Time & sales for EY at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 12:15:00 - 12:29:59 | 168.6500 | 168.7000 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 168.6500 | 168.7800 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 168.7400 | 168.8600 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 168.7900 | 168.9400 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 168.8700 | 168.9700 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 168.9200 | 169.1100 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 169.0100 | 169.0600 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 169.0200 | 169.1200 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 169.0900 | 169.1300 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 169.0400 | 169.1500 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 169.0500 | 169.1300 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 169.1600 | 169.2000 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 169.1000 | 169.2100 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 169.0800 | 169.1900 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 169.1400 | 169.2200 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 169.1600 | 169.2300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 12:15:00 - 12:29:59 | 167.0600 | 167.1100 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 167.0500 | 167.1900 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 167.1400 | 167.2800 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 167.2000 | 167.3400 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 167.2800 | 167.3800 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 167.3300 | 167.5200 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 167.4000 | 167.4700 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 167.4200 | 167.5400 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 167.4900 | 167.5400 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 167.4400 | 167.5800 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 167.4600 | 167.5500 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 167.5600 | 167.6100 | | | PO |
| EYSEP24 | 15:15:00 - 15:29:59 | 167.5000 | 167.6100 | | | PP |
| EYSEP24 | 15:30:00 - 15:44:59 | 167.4900 | 167.6000 | | | PQ |
| EYSEP24 | 15:45:00 - 15:59:59 | 167.5400 | 167.6200 | | | PR |
| EYSEP24 | 16:00:00 - 16:14:59 | 167.5600 | 167.6300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 12:15:00 - 12:29:59 | 165.6000 | 165.6600 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 165.5900 | 165.7500 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 165.6800 | 165.8200 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 165.7300 | 165.9000 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 165.8100 | 165.9300 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 165.8600 | 166.0600 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 165.9500 | 166.0100 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 165.9600 | 166.0800 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 166.0200 | 166.0600 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 165.9900 | 166.1000 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 165.9900 | 166.0800 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 166.0900 | 166.1500 | | | PO |
| EYDEC24 | 15:15:00 - 15:29:59 | 166.0300 | 166.1600 | | | PP |
| EYDEC24 | 15:30:00 - 15:44:59 | 166.0100 | 166.1400 | | | PQ |
| EYDEC24 | 15:45:00 - 15:59:59 | 166.0700 | 166.1700 | | | PR |
| EYDEC24 | 16:00:00 - 16:14:59 | 166.0900 | 166.1700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR25 | 12:15:00 - 12:29:59 | 164.2400 | 164.3100 | | | PB |
| EYMAR25 | 12:30:00 - 12:44:59 | 164.2300 | 164.3900 | | | PC |
| EYMAR25 | 12:45:00 - 12:59:59 | 164.3100 | 164.4700 | | | PD |
| EYMAR25 | 13:00:00 - 13:14:59 | 164.3700 | 164.5500 | | | PF |
| EYMAR25 | 13:15:00 - 13:29:59 | 164.4500 | 164.5700 | | | PG |
| EYMAR25 | 13:30:00 - 13:44:59 | 164.5200 | 164.7100 | | | PH |
| EYMAR25 | 13:45:00 - 13:59:59 | 164.5600 | 164.6500 | | | PI |
| EYMAR25 | 14:00:00 - 14:14:59 | 164.5800 | 164.7200 | | | PJ |
| EYMAR25 | 14:15:00 - 14:29:59 | 164.6500 | 164.7200 | | | PK |
| EYMAR25 | 14:30:00 - 14:44:59 | 164.6100 | 164.7600 | | | PL |
| EYMAR25 | 14:45:00 - 14:59:59 | 164.6200 | 164.7300 | | | PN |
| EYMAR25 | 15:00:00 - 15:14:59 | 164.7200 | 164.7900 | | | PO |
| EYMAR25 | 15:15:00 - 15:29:59 | 164.6600 | 164.7900 | | | PP |
| EYMAR25 | 15:30:00 - 15:44:59 | 164.6400 | 164.7800 | | | PQ |
| EYMAR25 | 15:45:00 - 15:59:59 | 164.7000 | 164.8000 | | | PR |
| EYMAR25 | 16:00:00 - 16:14:59 | 164.7200 | 164.8100 | | | PS |