Time & sales for EY at 2024-07-24

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59166.8900167.1400AN
EYSEP2409:30:00 - 09:44:59166.5400166.8200AO
EYSEP2409:45:00 - 09:59:59166.3500166.6200AP
EYSEP2410:00:00 - 10:14:59166.3700166.6500AR
EYSEP2410:15:00 - 10:29:59166.5800166.6500AS
EYSEP2410:30:00 - 10:44:59166.6300166.9500AT
EYSEP2410:45:00 - 10:59:59166.7600166.9400AU
EYSEP2411:00:00 - 11:14:59166.7500166.8500AW
EYSEP2411:15:00 - 11:29:59166.6700166.8500AX
EYSEP2411:30:00 - 11:44:59166.2500166.8900AY
EYSEP2411:45:00 - 11:59:59166.6300166.8600AZ
EYSEP2412:00:00 - 12:14:59166.7300166.9000PA
EYSEP2412:15:00 - 12:29:59166.7400166.8500PB
EYSEP2412:30:00 - 12:44:59166.6200166.8000PC
EYSEP2412:45:00 - 12:59:59166.5300166.7000PD
EYSEP2413:00:00 - 13:14:59166.4200166.6600PF
EYSEP2413:15:00 - 13:29:59166.4200166.5400PG
EYSEP2413:30:00 - 13:44:59166.2100166.5200PH
EYSEP2413:45:00 - 13:59:59166.1400166.3700PI
EYSEP2414:00:00 - 14:14:59166.2000166.3300PJ
EYSEP2414:15:00 - 14:29:59166.0000166.1200PK
EYSEP2414:30:00 - 14:44:59166.0500166.1900PL
EYSEP2414:45:00 - 14:59:59166.0300166.1600PN
EYSEP2415:00:00 - 15:14:59166.0900166.1800PO
EYSEP2415:15:00 - 15:29:59166.0100166.2100PP
EYSEP2415:30:00 - 15:44:59165.9200166.1200PQ
EYSEP2415:45:00 - 15:59:59165.6900166.0600PR
EYSEP2416:00:00 - 16:14:59165.3700165.7000PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59165.4700165.6900AN
EYDEC2409:30:00 - 09:44:59164.9200165.3300AO
EYDEC2409:45:00 - 09:59:59164.9200165.1900AP
EYDEC2410:00:00 - 10:14:59164.9500165.2200AR
EYDEC2410:15:00 - 10:29:59165.1400165.2200AS
EYDEC2410:30:00 - 10:44:59165.2000165.5200AT
EYDEC2410:45:00 - 10:59:59165.3300165.5200AU
EYDEC2411:00:00 - 11:14:59165.3000165.4100AW
EYDEC2411:15:00 - 11:29:59165.2300165.4200AX
EYDEC2411:30:00 - 11:44:59164.8200165.4600AY
EYDEC2411:45:00 - 11:59:59165.2000165.4500AZ
EYDEC2412:00:00 - 12:14:59165.2900165.4800PA
EYDEC2412:15:00 - 12:29:59165.3200165.4400PB
EYDEC2412:30:00 - 12:44:59165.1900165.3900PC
EYDEC2412:45:00 - 12:59:59165.1000165.2800PD
EYDEC2413:00:00 - 13:14:59164.9900165.2400PF
EYDEC2413:15:00 - 13:29:59164.9800165.1100PG
EYDEC2413:30:00 - 13:44:59164.8100165.0900PH
EYDEC2413:45:00 - 13:59:59164.7400164.9500PI
EYDEC2414:00:00 - 14:14:59164.7800164.9000PJ
EYDEC2414:15:00 - 14:29:59164.5700164.6800PK
EYDEC2414:30:00 - 14:44:59164.6300164.7700PL
EYDEC2414:45:00 - 14:59:59164.6200164.7600PN
EYDEC2415:00:00 - 15:14:59164.6600164.7600PO
EYDEC2415:15:00 - 15:29:59164.5900164.8000PP
EYDEC2415:30:00 - 15:44:59164.5000164.6900PQ
EYDEC2415:45:00 - 15:59:59164.2800164.6000PR
EYDEC2416:00:00 - 16:14:59163.9900164.3200PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59164.1400164.4100AN
EYMAR2509:30:00 - 09:44:59163.7000164.0400AO
EYMAR2509:45:00 - 09:59:59163.6200163.9100AP
EYMAR2510:00:00 - 10:14:59163.6500163.9400AR
EYMAR2510:15:00 - 10:29:59163.8500163.9400AS
EYMAR2510:30:00 - 10:44:59163.9000164.2400AT
EYMAR2510:45:00 - 10:59:59164.0300164.2400AU
EYMAR2511:00:00 - 11:14:59164.0000164.1300AW
EYMAR2511:15:00 - 11:29:59163.9400164.1400AX
EYMAR2511:30:00 - 11:44:59163.5200164.1700AY
EYMAR2511:45:00 - 11:59:59163.9100164.1500AZ
EYMAR2512:00:00 - 12:14:59164.0000164.1900PA
EYMAR2512:15:00 - 12:29:59164.0200164.1400PB
EYMAR2512:30:00 - 12:44:59163.9000164.0900PC
EYMAR2512:45:00 - 12:59:59163.8100163.9800PD
EYMAR2513:00:00 - 13:14:59163.7000163.9600PF
EYMAR2513:15:00 - 13:29:59163.7100163.8400PG
EYMAR2513:30:00 - 13:44:59163.5000163.8100PH
EYMAR2513:45:00 - 13:59:59163.4300163.6700PI
EYMAR2514:00:00 - 14:14:59163.4900163.6400PJ
EYMAR2514:15:00 - 14:29:59163.2900163.4300PK
EYMAR2514:30:00 - 14:44:59163.3400163.5000PL
EYMAR2514:45:00 - 14:59:59163.3300163.4700PN
EYMAR2515:00:00 - 15:14:59163.3800163.4900PO
EYMAR2515:15:00 - 15:29:59163.3100163.5200PP
EYMAR2515:30:00 - 15:44:59163.2200163.4300PQ
EYMAR2515:45:00 - 15:59:59162.9600163.3500PR
EYMAR2516:00:00 - 16:14:59162.6800163.0300PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2509:15:00 - 09:29:59163.0300163.2800AN
EYJUN2509:30:00 - 09:44:59162.4900162.9300AO
EYJUN2509:45:00 - 09:59:59162.5100162.8000AP
EYJUN2510:00:00 - 10:14:59162.5400162.8400AR
EYJUN2510:15:00 - 10:29:59162.7300162.8400AS
EYJUN2510:30:00 - 10:44:59162.7800163.1300AT
EYJUN2510:45:00 - 10:59:59162.9100163.1200AU
EYJUN2511:00:00 - 11:14:59162.8800163.0200AW
EYJUN2511:15:00 - 11:29:59162.8200163.0200AX
EYJUN2511:30:00 - 11:44:59162.3900163.0600AY
EYJUN2511:45:00 - 11:59:59162.7800163.0600AZ
EYJUN2512:00:00 - 12:14:59162.8700163.0800PA
EYJUN2512:15:00 - 12:29:59162.9000163.0400PB
EYJUN2512:30:00 - 12:44:59162.7800162.9900PC
EYJUN2512:45:00 - 12:59:59162.6900162.8900PD
EYJUN2513:00:00 - 13:14:59162.5900162.8500PF
EYJUN2513:15:00 - 13:29:59162.5800162.7300PG
EYJUN2513:30:00 - 13:44:59162.3900162.7100PH
EYJUN2513:45:00 - 13:59:59162.3300162.5700PI
EYJUN2514:00:00 - 14:14:59162.3800162.5200PJ
EYJUN2514:15:00 - 14:29:59162.1800162.3000PK
EYJUN2514:30:00 - 14:44:59162.2300162.4000PL
EYJUN2514:45:00 - 14:59:59162.2100162.3800PN
EYJUN2515:00:00 - 15:14:59162.2700162.3900PO
EYJUN2515:15:00 - 15:29:59162.2000162.4300PP
EYJUN2515:30:00 - 15:44:59162.1000162.3100PQ
EYJUN2515:45:00 - 15:59:59161.9100162.2500PR
EYJUN2516:00:00 - 16:14:59161.5900161.9600PS