Time & sales for EY at 2024-07-31

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59163.5800163.8500AN
EYSEP2409:30:00 - 09:44:59163.2200163.8600AO
EYSEP2409:45:00 - 09:59:59162.6100163.3500AP
EYSEP2410:00:00 - 10:14:59161.4500162.4900AR
EYSEP2410:15:00 - 10:29:59161.7700162.2300AS
EYSEP2410:30:00 - 10:44:59161.7700162.2300AT
EYSEP2410:45:00 - 10:59:59162.1100162.5200AU
EYSEP2411:00:00 - 11:14:59162.2900162.5500AW
EYSEP2411:15:00 - 11:29:59162.4100162.5200AX
EYSEP2411:30:00 - 11:44:59162.0600162.3800AY
EYSEP2411:45:00 - 11:59:59162.0500162.0900AZ
EYSEP2412:00:00 - 12:14:59161.9300162.0700PA
EYSEP2412:15:00 - 12:29:59162.0200162.0600PB
EYSEP2412:30:00 - 12:44:59162.0800162.2100PC
EYSEP2412:45:00 - 12:59:59162.1500162.3200PD
EYSEP2413:00:00 - 13:14:59162.1000162.3400PF
EYSEP2413:15:00 - 13:29:59162.0000162.2700PG
EYSEP2413:30:00 - 13:44:59161.8700162.0900PH
EYSEP2413:45:00 - 13:59:59161.7900161.9200PI
EYSEP2414:00:00 - 14:14:59161.7600161.9700PJ
EYSEP2414:15:00 - 14:29:59161.6300161.9000PK
EYSEP2414:30:00 - 14:44:59161.6800162.0200PL
EYSEP2414:45:00 - 14:59:59162.0000162.2800PN
EYSEP2415:00:00 - 15:14:59162.0000162.1900PO
EYSEP2415:15:00 - 15:29:59162.0300162.1900PP
EYSEP2415:30:00 - 15:44:59161.9100162.0900PQ
EYSEP2415:45:00 - 15:59:59161.7200161.7600PR
EYSEP2416:00:00 - 16:14:59161.6000161.8500PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59162.1400162.4700AN
EYDEC2409:30:00 - 09:44:59161.8300162.4900AO
EYDEC2409:45:00 - 09:59:59161.1900161.9600AP
EYDEC2410:00:00 - 10:14:59160.0700161.1200AR
EYDEC2410:15:00 - 10:29:59160.4400160.9000AS
EYDEC2410:30:00 - 10:44:59160.4000160.8500AT
EYDEC2410:45:00 - 10:59:59160.7700161.1600AU
EYDEC2411:00:00 - 11:14:59160.9200161.2200AW
EYDEC2411:15:00 - 11:29:59161.0500161.1800AX
EYDEC2411:30:00 - 11:44:59160.6800161.0100AY
EYDEC2411:45:00 - 11:59:59160.6700160.7200AZ
EYDEC2412:00:00 - 12:14:59160.5800160.6900PA
EYDEC2412:15:00 - 12:29:59160.6300160.6800PB
EYDEC2412:30:00 - 12:44:59160.7100160.8400PC
EYDEC2412:45:00 - 12:59:59160.7800160.9600PD
EYDEC2413:00:00 - 13:14:59160.7300160.9600PF
EYDEC2413:15:00 - 13:29:59160.6300160.9100PG
EYDEC2413:30:00 - 13:44:59160.5200160.7300PH
EYDEC2413:45:00 - 13:59:59160.4200160.5300PI
EYDEC2414:00:00 - 14:14:59160.4000160.6100PJ
EYDEC2414:15:00 - 14:29:59160.2700160.5200PK
EYDEC2414:30:00 - 14:44:59160.2500160.6600PL
EYDEC2414:45:00 - 14:59:59160.6300160.9200PN
EYDEC2415:00:00 - 15:14:59160.6300160.8300PO
EYDEC2415:15:00 - 15:29:59160.6500160.8000PP
EYDEC2415:30:00 - 15:44:59160.5100160.7200PQ
EYDEC2415:45:00 - 15:59:59160.3400160.3700PR
EYDEC2416:00:00 - 16:14:59160.2500160.4900PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59161.0200161.3100AN
EYMAR2509:30:00 - 09:44:59160.6700161.3300AO
EYMAR2509:45:00 - 09:59:59160.0700160.7900AP
EYMAR2510:00:00 - 10:14:59158.8900159.9700AR
EYMAR2510:15:00 - 10:29:59159.2600159.7600AS
EYMAR2510:30:00 - 10:44:59159.2500159.6900AT
EYMAR2510:45:00 - 10:59:59159.5800160.0200AU
EYMAR2511:00:00 - 11:14:59159.7600160.0500AW
EYMAR2511:15:00 - 11:29:59159.8600159.9900AX
EYMAR2511:30:00 - 11:44:59159.5100159.8500AY
EYMAR2511:45:00 - 11:59:59159.5000159.5600AZ
EYMAR2512:00:00 - 12:14:59159.4000159.5400PA
EYMAR2512:15:00 - 12:29:59159.4800159.5300PB
EYMAR2512:30:00 - 12:44:59159.5400159.6900PC
EYMAR2512:45:00 - 12:59:59159.6100159.7900PD
EYMAR2513:00:00 - 13:14:59159.5700159.8100PF
EYMAR2513:15:00 - 13:29:59159.4600159.7500PG
EYMAR2513:30:00 - 13:44:59159.3500159.5700PH
EYMAR2513:45:00 - 13:59:59159.2600159.3900PI
EYMAR2514:00:00 - 14:14:59159.2400159.4500PJ
EYMAR2514:15:00 - 14:29:59159.1000159.3700PK
EYMAR2514:30:00 - 14:44:59159.0700159.5000PL
EYMAR2514:45:00 - 14:59:59159.4600159.7700PN
EYMAR2515:00:00 - 15:14:59159.4600159.6900PO
EYMAR2515:15:00 - 15:29:59159.4900159.6700PP
EYMAR2515:30:00 - 15:44:59159.3700159.5700PQ
EYMAR2515:45:00 - 15:59:59159.1800159.2400PR
EYMAR2516:00:00 - 16:14:59159.0700159.3400PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2509:15:00 - 09:29:59159.9700160.3200AN
EYJUN2509:30:00 - 09:44:59159.6600160.3400AO
EYJUN2509:45:00 - 09:59:59159.0300159.8100AP
EYJUN2510:00:00 - 10:14:59157.9200159.0000AR
EYJUN2510:15:00 - 10:29:59158.2900158.7800AS
EYJUN2510:30:00 - 10:44:59158.2600158.7300AT
EYJUN2510:45:00 - 10:59:59158.6100159.0300AU
EYJUN2511:00:00 - 11:14:59158.7500159.0900AW
EYJUN2511:15:00 - 11:29:59158.8800159.0400AX
EYJUN2511:30:00 - 11:44:59158.5100158.8700AY
EYJUN2511:45:00 - 11:59:59158.5100158.5800AZ
EYJUN2512:00:00 - 12:14:59158.4200158.5500PA
EYJUN2512:15:00 - 12:29:59158.4800158.5600PB
EYJUN2512:30:00 - 12:44:59158.5500158.7100PC
EYJUN2512:45:00 - 12:59:59158.6200158.8400PD
EYJUN2513:00:00 - 13:14:59158.5700158.8300PF
EYJUN2513:15:00 - 13:29:59158.4800158.7700PG
EYJUN2513:30:00 - 13:44:59158.3500158.6000PH
EYJUN2513:45:00 - 13:59:59158.2700158.4000PI
EYJUN2514:00:00 - 14:14:59158.2600158.4800PJ
EYJUN2514:15:00 - 14:29:59158.1200158.3800PK
EYJUN2514:30:00 - 14:44:59158.0900158.5400PL
EYJUN2514:45:00 - 14:59:59158.4800158.7900PN
EYJUN2515:00:00 - 15:14:59158.4700158.7000PO
EYJUN2515:15:00 - 15:29:59158.5100158.6800PP
EYJUN2515:30:00 - 15:44:59158.3700158.5900PQ
EYJUN2515:45:00 - 15:59:59158.1900158.2500PR
EYJUN2516:00:00 - 16:14:59158.1000158.3700PS