Time & sales for EY at 2023-08-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 09:15:00 - 09:29:59 | 155.4300 | 155.5500 | | | AN |
| EYSEP23 | 09:30:00 - 09:44:59 | 155.4100 | 155.5000 | | | AO |
| EYSEP23 | 09:45:00 - 09:59:59 | 155.4600 | 155.5200 | | | AP |
| EYSEP23 | 10:00:00 - 10:14:59 | 155.4200 | 155.4800 | | | AR |
| EYSEP23 | 10:15:00 - 10:29:59 | 155.4500 | 155.5900 | | | AS |
| EYSEP23 | 10:45:00 - 10:59:59 | 155.3900 | 155.5200 | | | AU |
| EYSEP23 | 11:00:00 - 11:14:59 | 155.3300 | 155.4600 | | | AW |
| EYSEP23 | 11:15:00 - 11:29:59 | 155.3200 | 155.4100 | | | AX |
| EYSEP23 | 11:30:00 - 11:44:59 | 155.3100 | 155.4200 | | | AY |
| EYSEP23 | 11:45:00 - 11:59:59 | 155.3500 | 155.4100 | | | AZ |
| EYSEP23 | 12:00:00 - 12:14:59 | 155.3000 | 155.4300 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 155.3800 | 155.5000 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 155.4100 | 155.5100 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 155.4400 | 155.5000 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 155.4500 | 155.5500 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 155.5200 | 155.5600 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 155.4800 | 155.5200 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 155.4200 | 155.4800 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 155.3900 | 155.4700 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 155.3800 | 155.4600 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 155.3300 | 155.4100 | | | PL |
| EYSEP23 | 14:45:00 - 14:59:59 | 155.3900 | 155.4700 | | | PN |
| EYSEP23 | 15:00:00 - 15:14:59 | 155.3400 | 155.4300 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 155.3800 | 155.4800 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 155.3700 | 155.5300 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 155.2900 | 155.4800 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 155.4400 | 155.5400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 09:15:00 - 09:29:59 | 153.8500 | 153.9900 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 153.8500 | 153.9600 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 153.8800 | 153.9800 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 153.8500 | 153.9300 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 153.8800 | 154.0400 | | | AS |
| EYDEC23 | 10:45:00 - 10:59:59 | 153.8300 | 153.9600 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 153.7700 | 153.9400 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 153.7600 | 153.8400 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 153.7500 | 153.8700 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 153.7700 | 153.8500 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 153.7400 | 153.8900 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 153.8200 | 153.9700 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 153.8500 | 153.9500 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 153.8700 | 153.9400 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 153.8700 | 153.9900 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 153.9500 | 154.0000 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 153.8900 | 153.9600 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 153.8500 | 153.9300 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 153.8200 | 153.9100 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 153.8100 | 153.9000 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 153.7700 | 153.8600 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 153.8200 | 153.8900 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 153.7800 | 153.8800 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 153.8300 | 153.9200 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 153.8100 | 154.0000 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 153.7200 | 153.9300 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 153.8600 | 153.9800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 152.3100 | 152.4500 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 152.2900 | 152.4000 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 152.3300 | 152.4200 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 152.2900 | 152.3800 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 152.3200 | 152.4900 | | | AS |
| EYMAR24 | 10:45:00 - 10:59:59 | 152.2600 | 152.4100 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 152.2100 | 152.3600 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 152.2000 | 152.3100 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 152.1900 | 152.3200 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 152.2100 | 152.3000 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 152.1800 | 152.3300 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 152.2600 | 152.4000 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 152.2900 | 152.4000 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 152.3100 | 152.3900 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 152.3200 | 152.4400 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 152.3900 | 152.4500 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 152.3500 | 152.4100 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 152.2900 | 152.3800 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 152.2700 | 152.3700 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 152.2500 | 152.3400 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 152.2000 | 152.2900 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 152.2600 | 152.3500 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 152.2000 | 152.3400 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 152.2600 | 152.3900 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 152.2000 | 152.4600 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 152.1700 | 152.3900 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 152.3300 | 152.4400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 150.8300 | 150.9800 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 150.8200 | 150.9500 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 150.8500 | 150.9500 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 150.8100 | 150.9200 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 150.8500 | 151.0300 | | | AS |
| EYJUN24 | 10:45:00 - 10:59:59 | 150.7900 | 150.9500 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 150.7400 | 150.9000 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 150.7200 | 150.8600 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 150.7200 | 150.8600 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 150.7400 | 150.8400 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 150.7100 | 150.8600 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 150.7800 | 150.9300 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 150.8100 | 150.9300 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 150.8300 | 150.9200 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 150.8400 | 150.9800 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 150.9100 | 150.9900 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 150.8700 | 150.9500 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 150.8200 | 150.9100 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 150.7900 | 150.9000 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 150.7800 | 150.8800 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 150.7300 | 150.8400 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 150.7900 | 150.8800 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 150.7400 | 150.8700 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 150.7900 | 150.9100 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 150.7700 | 150.9700 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 150.6900 | 150.9200 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 150.8400 | 150.9700 | | | PS |