Time & sales for EY at 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYDEC23 | 09:15:00 - 09:29:59 | 162.7200 | 162.7300 | | | AN |
EYDEC23 | 09:30:00 - 09:44:59 | 162.7000 | 162.7300 | | | AO |
EYDEC23 | 09:45:00 - 09:59:59 | 162.6900 | 162.7300 | | | AP |
EYDEC23 | 10:00:00 - 10:14:59 | 162.7000 | 162.7400 | | | AR |
EYDEC23 | 10:15:00 - 10:29:59 | 162.7000 | 162.7500 | | | AS |
EYDEC23 | 10:30:00 - 10:44:59 | 162.6900 | 162.7300 | | | AT |
EYDEC23 | 10:45:00 - 10:59:59 | 162.7000 | 162.7300 | | | AU |
EYDEC23 | 11:00:00 - 11:14:59 | 162.7000 | 162.7300 | | | AW |
EYDEC23 | 11:30:00 - 11:44:59 | 162.7000 | 162.7300 | | | AY |
EYDEC23 | 11:45:00 - 11:59:59 | 162.7000 | 162.7300 | | | AZ |
EYDEC23 | 12:15:00 - 12:29:59 | 162.7000 | 162.7300 | | | PB |
EYDEC23 | 12:30:00 - 12:44:59 | 162.6800 | 162.7100 | | | PC |
EYDEC23 | 12:45:00 - 12:59:59 | 162.7000 | 162.7300 | | | PD |
EYDEC23 | 13:00:00 - 13:14:59 | 162.7000 | 162.7300 | | | PF |
EYDEC23 | 13:15:00 - 13:29:59 | 162.7000 | 162.7300 | | | PG |
EYDEC23 | 13:30:00 - 13:44:59 | 162.7000 | 162.7300 | | | PH |
EYDEC23 | 13:45:00 - 13:59:59 | 162.7000 | 162.7300 | | | PI |
EYDEC23 | 14:00:00 - 14:14:59 | 162.7000 | 162.7300 | | | PJ |
EYDEC23 | 14:30:00 - 14:44:59 | 162.7000 | 162.7300 | | | PL |
EYDEC23 | 14:45:00 - 14:59:59 | 162.7000 | 162.7300 | | | PN |
EYDEC23 | 15:00:00 - 15:14:59 | 162.7000 | 162.7300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYMAR24 | 09:15:00 - 09:29:59 | 161.0000 | 161.0100 | | | AN |
EYMAR24 | 09:30:00 - 09:44:59 | 160.9700 | 161.0100 | | | AO |
EYMAR24 | 09:45:00 - 09:59:59 | 160.9700 | 161.0100 | | | AP |
EYMAR24 | 10:00:00 - 10:14:59 | 160.9700 | 161.0100 | | | AR |
EYMAR24 | 10:15:00 - 10:29:59 | 160.9800 | 161.0300 | | | AS |
EYMAR24 | 10:30:00 - 10:44:59 | 160.9800 | 161.0200 | | | AT |
EYMAR24 | 10:45:00 - 10:59:59 | 160.9900 | 161.0200 | | | AU |
EYMAR24 | 11:00:00 - 11:14:59 | 160.9900 | 161.0200 | | | AW |
EYMAR24 | 11:15:00 - 11:29:59 | 160.9900 | 161.0200 | | | AX |
EYMAR24 | 11:30:00 - 11:44:59 | 160.9900 | 161.0200 | | | AY |
EYMAR24 | 11:45:00 - 11:59:59 | 160.9900 | 161.0200 | | | AZ |
EYMAR24 | 12:00:00 - 12:14:59 | 160.9900 | 161.0200 | | | PA |
EYMAR24 | 12:15:00 - 12:29:59 | 160.9900 | 161.0300 | | | PB |
EYMAR24 | 12:30:00 - 12:44:59 | 160.9900 | 161.0300 | | | PC |
EYMAR24 | 12:45:00 - 12:59:59 | 160.9900 | 161.0300 | | | PD |
EYMAR24 | 13:00:00 - 13:14:59 | 160.9800 | 161.0300 | | | PF |
EYMAR24 | 13:15:00 - 13:29:59 | 160.9600 | 161.0200 | | | PG |
EYMAR24 | 13:30:00 - 13:44:59 | 160.9800 | 161.0200 | | | PH |
EYMAR24 | 13:45:00 - 13:59:59 | 160.9800 | 161.0200 | | | PI |
EYMAR24 | 14:00:00 - 14:14:59 | 160.9900 | 161.0200 | | | PJ |
EYMAR24 | 14:30:00 - 14:44:59 | 160.9900 | 161.0400 | | | PL |
EYMAR24 | 14:45:00 - 14:59:59 | 160.9800 | 161.0200 | | | PN |
EYMAR24 | 15:00:00 - 15:14:59 | 160.9800 | 161.0200 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYJUN24 | 09:15:00 - 09:29:59 | 159.3800 | 159.4000 | | | AN |
EYJUN24 | 09:30:00 - 09:44:59 | 159.3600 | 159.4100 | | | AO |
EYJUN24 | 09:45:00 - 09:59:59 | 159.3500 | 159.4000 | | | AP |
EYJUN24 | 10:00:00 - 10:14:59 | 159.3500 | 159.4100 | | | AR |
EYJUN24 | 10:15:00 - 10:29:59 | 159.3600 | 159.4200 | | | AS |
EYJUN24 | 10:30:00 - 10:44:59 | 159.3500 | 159.4000 | | | AT |
EYJUN24 | 10:45:00 - 10:59:59 | 159.3600 | 159.4000 | | | AU |
EYJUN24 | 11:00:00 - 11:14:59 | 159.3600 | 159.4000 | | | AW |
EYJUN24 | 11:15:00 - 11:29:59 | 159.3600 | 159.4000 | | | AX |
EYJUN24 | 11:30:00 - 11:44:59 | 159.3600 | 159.4000 | | | AY |
EYJUN24 | 11:45:00 - 11:59:59 | 159.3600 | 159.4100 | | | AZ |
EYJUN24 | 12:00:00 - 12:14:59 | 159.3700 | 159.4100 | | | PA |
EYJUN24 | 12:15:00 - 12:29:59 | 159.3600 | 159.4100 | | | PB |
EYJUN24 | 12:30:00 - 12:44:59 | 159.3600 | 159.4100 | | | PC |
EYJUN24 | 12:45:00 - 12:59:59 | 159.3600 | 159.4100 | | | PD |
EYJUN24 | 13:00:00 - 13:14:59 | 159.3500 | 159.4000 | | | PF |
EYJUN24 | 13:15:00 - 13:29:59 | 159.3400 | 159.4000 | | | PG |
EYJUN24 | 13:30:00 - 13:44:59 | 159.3600 | 159.4000 | | | PH |
EYJUN24 | 13:45:00 - 13:59:59 | 159.3500 | 159.4000 | | | PI |
EYJUN24 | 14:00:00 - 14:14:59 | 159.3600 | 159.4000 | | | PJ |
EYJUN24 | 14:30:00 - 14:44:59 | 159.3600 | 159.4200 | | | PL |
EYJUN24 | 14:45:00 - 14:59:59 | 159.3600 | 159.4000 | | | PN |
EYJUN24 | 15:00:00 - 15:14:59 | 159.3600 | 159.4000 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYSEP24 | 09:15:00 - 09:29:59 | 157.8800 | 157.9100 | | | AN |
EYSEP24 | 09:30:00 - 09:44:59 | 157.8600 | 157.9100 | | | AO |
EYSEP24 | 09:45:00 - 09:59:59 | 157.8400 | 157.9100 | | | AP |
EYSEP24 | 10:00:00 - 10:14:59 | 157.8500 | 157.9200 | | | AR |
EYSEP24 | 10:15:00 - 10:29:59 | 157.8600 | 157.9300 | | | AS |
EYSEP24 | 10:30:00 - 10:44:59 | 157.8500 | 157.9100 | | | AT |
EYSEP24 | 10:45:00 - 10:59:59 | 157.8600 | 157.9100 | | | AU |
EYSEP24 | 11:00:00 - 11:14:59 | 157.8600 | 157.9100 | | | AW |
EYSEP24 | 11:15:00 - 11:29:59 | 157.8600 | 157.9100 | | | AX |
EYSEP24 | 11:30:00 - 11:44:59 | 157.8600 | 157.9100 | | | AY |
EYSEP24 | 11:45:00 - 11:59:59 | 157.8600 | 157.9200 | | | AZ |
EYSEP24 | 12:00:00 - 12:14:59 | 157.8700 | 157.9200 | | | PA |
EYSEP24 | 12:15:00 - 12:29:59 | 157.8600 | 157.9200 | | | PB |
EYSEP24 | 12:30:00 - 12:44:59 | 157.8400 | 157.8900 | | | PC |
EYSEP24 | 12:45:00 - 12:59:59 | 157.8600 | 157.9200 | | | PD |
EYSEP24 | 13:00:00 - 13:14:59 | 157.8600 | 157.9100 | | | PF |
EYSEP24 | 13:15:00 - 13:29:59 | 157.8600 | 157.9100 | | | PG |
EYSEP24 | 13:30:00 - 13:44:59 | 157.8600 | 157.9100 | | | PH |
EYSEP24 | 13:45:00 - 13:59:59 | 157.8600 | 157.9100 | | | PI |
EYSEP24 | 14:00:00 - 14:14:59 | 157.8600 | 157.9100 | | | PJ |
EYSEP24 | 14:15:00 - 14:29:59 | 157.8600 | 157.9100 | | | PK |
EYSEP24 | 14:30:00 - 14:44:59 | 157.8500 | 157.9100 | | | PL |
EYSEP24 | 14:45:00 - 14:59:59 | 157.8600 | 157.9100 | | | PN |
EYSEP24 | 15:00:00 - 15:14:59 | 157.8600 | 157.9100 | | | PO |