Time & sales for EY at 2023-11-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYDEC23 | 09:00:00 - 09:14:59 | 161.4300 | 161.5800 | | | AL |
EYDEC23 | 09:15:00 - 09:29:59 | 161.5800 | 161.7200 | | | AN |
EYDEC23 | 09:30:00 - 09:44:59 | 161.5600 | 161.6500 | | | AO |
EYDEC23 | 09:45:00 - 09:59:59 | 161.5500 | 161.6500 | | | AP |
EYDEC23 | 10:00:00 - 10:14:59 | 161.3800 | 161.4400 | | | AR |
EYDEC23 | 10:15:00 - 10:29:59 | 161.5200 | 161.6000 | | | AS |
EYDEC23 | 10:30:00 - 10:44:59 | 161.5700 | 161.7500 | | | AT |
EYDEC23 | 10:45:00 - 10:59:59 | 161.5300 | 161.6100 | | | AU |
EYDEC23 | 11:00:00 - 11:14:59 | 161.4000 | 161.5800 | | | AW |
EYDEC23 | 11:15:00 - 11:29:59 | 161.5200 | 161.6000 | | | AX |
EYDEC23 | 11:30:00 - 11:44:59 | 161.5000 | 161.7400 | | | AY |
EYDEC23 | 11:45:00 - 11:59:59 | 161.7100 | 161.8500 | | | AZ |
EYDEC23 | 12:00:00 - 12:14:59 | 161.7000 | 161.8100 | | | PA |
EYDEC23 | 12:15:00 - 12:29:59 | 161.6900 | 161.7400 | | | PB |
EYDEC23 | 12:30:00 - 12:44:59 | 161.7500 | 161.7900 | | | PC |
EYDEC23 | 12:45:00 - 12:59:59 | 161.7200 | 161.7900 | | | PD |
EYDEC23 | 13:00:00 - 13:14:59 | 161.7600 | 161.8200 | | | PF |
EYDEC23 | 13:15:00 - 13:29:59 | 161.7400 | 161.8400 | | | PG |
EYDEC23 | 13:30:00 - 13:44:59 | 161.8000 | 161.8600 | | | PH |
EYDEC23 | 13:45:00 - 13:59:59 | 161.7900 | 161.8100 | | | PI |
EYDEC23 | 14:00:00 - 14:14:59 | 161.6800 | 161.7700 | | | PJ |
EYDEC23 | 14:15:00 - 14:29:59 | 161.5800 | 161.6400 | | | PK |
EYDEC23 | 14:30:00 - 14:44:59 | 161.5600 | 161.8000 | | | PL |
EYDEC23 | 14:45:00 - 14:59:59 | 161.6900 | 161.8000 | | | PN |
EYDEC23 | 15:00:00 - 15:14:59 | 161.7400 | 161.8100 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYMAR24 | 09:00:00 - 09:14:59 | 159.7300 | 159.8900 | | | AL |
EYMAR24 | 09:15:00 - 09:29:59 | 159.8800 | 160.0200 | | | AN |
EYMAR24 | 09:30:00 - 09:44:59 | 159.8700 | 159.9500 | | | AO |
EYMAR24 | 09:45:00 - 09:59:59 | 159.8500 | 159.9500 | | | AP |
EYMAR24 | 10:00:00 - 10:14:59 | 159.6200 | 159.7500 | | | AR |
EYMAR24 | 10:15:00 - 10:29:59 | 159.8200 | 159.8800 | | | AS |
EYMAR24 | 10:30:00 - 10:44:59 | 159.8600 | 160.0500 | | | AT |
EYMAR24 | 10:45:00 - 10:59:59 | 159.8200 | 159.9100 | | | AU |
EYMAR24 | 11:00:00 - 11:14:59 | 159.6900 | 159.8800 | | | AW |
EYMAR24 | 11:15:00 - 11:29:59 | 159.8200 | 159.9000 | | | AX |
EYMAR24 | 11:30:00 - 11:44:59 | 159.8100 | 160.0400 | | | AY |
EYMAR24 | 11:45:00 - 11:59:59 | 160.0200 | 160.1400 | | | AZ |
EYMAR24 | 12:00:00 - 12:14:59 | 160.0000 | 160.1100 | | | PA |
EYMAR24 | 12:15:00 - 12:29:59 | 159.9800 | 160.0200 | | | PB |
EYMAR24 | 12:30:00 - 12:44:59 | 160.0400 | 160.0900 | | | PC |
EYMAR24 | 12:45:00 - 12:59:59 | 160.0100 | 160.0800 | | | PD |
EYMAR24 | 13:00:00 - 13:14:59 | 160.0600 | 160.1200 | | | PF |
EYMAR24 | 13:15:00 - 13:29:59 | 160.0300 | 160.1300 | | | PG |
EYMAR24 | 13:30:00 - 13:44:59 | 160.0900 | 160.1600 | | | PH |
EYMAR24 | 13:45:00 - 13:59:59 | 160.0800 | 160.1000 | | | PI |
EYMAR24 | 14:00:00 - 14:14:59 | 159.9600 | 160.0600 | | | PJ |
EYMAR24 | 14:15:00 - 14:29:59 | 159.8500 | 159.9300 | | | PK |
EYMAR24 | 14:30:00 - 14:44:59 | 159.8500 | 160.1000 | | | PL |
EYMAR24 | 14:45:00 - 14:59:59 | 160.0000 | 160.1100 | | | PN |
EYMAR24 | 15:00:00 - 15:14:59 | 160.0200 | 160.1000 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYJUN24 | 09:00:00 - 09:14:59 | 158.1500 | 158.3100 | | | AL |
EYJUN24 | 09:15:00 - 09:29:59 | 158.2900 | 158.4400 | | | AN |
EYJUN24 | 09:30:00 - 09:44:59 | 158.2900 | 158.3700 | | | AO |
EYJUN24 | 09:45:00 - 09:59:59 | 158.2600 | 158.3800 | | | AP |
EYJUN24 | 10:00:00 - 10:14:59 | 158.0400 | 158.1700 | | | AR |
EYJUN24 | 10:15:00 - 10:29:59 | 158.2300 | 158.3000 | | | AS |
EYJUN24 | 10:30:00 - 10:44:59 | 158.2600 | 158.4700 | | | AT |
EYJUN24 | 10:45:00 - 10:59:59 | 158.2300 | 158.3300 | | | AU |
EYJUN24 | 11:00:00 - 11:14:59 | 158.1000 | 158.2900 | | | AW |
EYJUN24 | 11:15:00 - 11:29:59 | 158.2300 | 158.3200 | | | AX |
EYJUN24 | 11:30:00 - 11:44:59 | 158.2200 | 158.4600 | | | AY |
EYJUN24 | 11:45:00 - 11:59:59 | 158.4300 | 158.5500 | | | AZ |
EYJUN24 | 12:00:00 - 12:14:59 | 158.4100 | 158.5100 | | | PA |
EYJUN24 | 12:15:00 - 12:29:59 | 158.3900 | 158.4400 | | | PB |
EYJUN24 | 12:30:00 - 12:44:59 | 158.4400 | 158.5100 | | | PC |
EYJUN24 | 12:45:00 - 12:59:59 | 158.4200 | 158.5000 | | | PD |
EYJUN24 | 13:00:00 - 13:14:59 | 158.4700 | 158.5400 | | | PF |
EYJUN24 | 13:15:00 - 13:29:59 | 158.4400 | 158.5500 | | | PG |
EYJUN24 | 13:30:00 - 13:44:59 | 158.5000 | 158.5800 | | | PH |
EYJUN24 | 13:45:00 - 13:59:59 | 158.4900 | 158.5200 | | | PI |
EYJUN24 | 14:00:00 - 14:14:59 | 158.3800 | 158.4900 | | | PJ |
EYJUN24 | 14:15:00 - 14:29:59 | 158.2700 | 158.3600 | | | PK |
EYJUN24 | 14:30:00 - 14:44:59 | 158.2800 | 158.5400 | | | PL |
EYJUN24 | 14:45:00 - 14:59:59 | 158.4100 | 158.5300 | | | PN |
EYJUN24 | 15:00:00 - 15:14:59 | 158.4400 | 158.5300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYSEP24 | 09:00:00 - 09:14:59 | 156.7200 | 156.9000 | | | AL |
EYSEP24 | 09:15:00 - 09:29:59 | 156.8500 | 157.0100 | | | AN |
EYSEP24 | 09:30:00 - 09:44:59 | 156.8400 | 156.9400 | | | AO |
EYSEP24 | 09:45:00 - 09:59:59 | 156.8200 | 156.9400 | | | AP |
EYSEP24 | 10:00:00 - 10:14:59 | 156.6300 | 156.7400 | | | AR |
EYSEP24 | 10:15:00 - 10:29:59 | 156.7800 | 156.8800 | | | AS |
EYSEP24 | 10:30:00 - 10:44:59 | 156.8200 | 157.0300 | | | AT |
EYSEP24 | 10:45:00 - 10:59:59 | 156.7800 | 156.8900 | | | AU |
EYSEP24 | 11:00:00 - 11:14:59 | 156.6600 | 156.8500 | | | AW |
EYSEP24 | 11:15:00 - 11:29:59 | 156.7800 | 156.8800 | | | AX |
EYSEP24 | 11:30:00 - 11:44:59 | 156.7600 | 157.0300 | | | AY |
EYSEP24 | 11:45:00 - 11:59:59 | 156.9700 | 157.1300 | | | AZ |
EYSEP24 | 12:00:00 - 12:14:59 | 156.9500 | 157.0900 | | | PA |
EYSEP24 | 12:15:00 - 12:29:59 | 156.9500 | 157.0300 | | | PB |
EYSEP24 | 12:30:00 - 12:44:59 | 157.0100 | 157.0700 | | | PC |
EYSEP24 | 12:45:00 - 12:59:59 | 156.9700 | 157.0700 | | | PD |
EYSEP24 | 13:00:00 - 13:14:59 | 157.0200 | 157.1000 | | | PF |
EYSEP24 | 13:15:00 - 13:29:59 | 157.0000 | 157.1200 | | | PG |
EYSEP24 | 13:30:00 - 13:44:59 | 157.0600 | 157.1500 | | | PH |
EYSEP24 | 13:45:00 - 13:59:59 | 157.0400 | 157.0900 | | | PI |
EYSEP24 | 14:00:00 - 14:14:59 | 156.9400 | 157.0500 | | | PJ |
EYSEP24 | 14:15:00 - 14:29:59 | 156.8500 | 156.9400 | | | PK |
EYSEP24 | 14:30:00 - 14:44:59 | 156.8300 | 157.1000 | | | PL |
EYSEP24 | 14:45:00 - 14:59:59 | 156.9600 | 157.0900 | | | PN |
EYSEP24 | 15:00:00 - 15:14:59 | 157.0000 | 157.0900 | | | PO |