Time & sales for EY at 2024-01-12

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59157.8200157.9300AN
EYMAR2409:30:00 - 09:44:59157.9200158.0400AO
EYMAR2409:45:00 - 09:59:59157.8800158.0000AP
EYMAR2410:00:00 - 10:14:59157.9500157.9900AR
EYMAR2410:15:00 - 10:29:59157.8800157.9500AS
EYMAR2410:30:00 - 10:44:59157.8900157.9600AT
EYMAR2410:45:00 - 10:59:59157.8700157.9700AU
EYMAR2411:00:00 - 11:14:59157.8100157.9300AW
EYMAR2411:15:00 - 11:29:59157.9500157.9800AX
EYMAR2411:30:00 - 11:44:59157.9400157.9800AY
EYMAR2411:45:00 - 11:59:59157.8700157.8800AZ
EYMAR2412:00:00 - 12:14:59157.8300157.9300PA
EYMAR2412:15:00 - 12:29:59157.8200157.9200PB
EYMAR2412:30:00 - 12:44:59157.8300157.9000PC
EYMAR2412:45:00 - 12:59:59157.8000157.9200PD
EYMAR2413:00:00 - 13:14:59157.7600157.8300PF
EYMAR2413:15:00 - 13:29:59157.7400157.7900PG
EYMAR2413:30:00 - 13:44:59157.6900157.7600PH
EYMAR2413:45:00 - 13:59:59157.6900157.7500PI
EYMAR2414:00:00 - 14:14:59157.8900158.0200PJ
EYMAR2414:15:00 - 14:29:59157.9100158.1300PK
EYMAR2414:30:00 - 14:44:59157.4800157.8900PL
EYMAR2414:45:00 - 14:59:59157.4100157.6000PN
EYMAR2415:00:00 - 15:14:59157.3300157.4700PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59156.2400156.3700AN
EYJUN2409:30:00 - 09:44:59156.3500156.4700AO
EYJUN2409:45:00 - 09:59:59156.3200156.4300AP
EYJUN2410:00:00 - 10:14:59156.3800156.4200AR
EYJUN2410:15:00 - 10:29:59156.3100156.3900AS
EYJUN2410:30:00 - 10:44:59156.3200156.4000AT
EYJUN2410:45:00 - 10:59:59156.3000156.4100AU
EYJUN2411:00:00 - 11:14:59156.2400156.3700AW
EYJUN2411:15:00 - 11:29:59156.3800156.4100AX
EYJUN2411:30:00 - 11:44:59156.3800156.4100AY
EYJUN2411:45:00 - 11:59:59156.3000156.3200AZ
EYJUN2412:00:00 - 12:14:59156.2700156.3700PA
EYJUN2412:15:00 - 12:29:59156.2500156.3600PB
EYJUN2412:30:00 - 12:44:59156.2600156.3400PC
EYJUN2412:45:00 - 12:59:59156.2400156.3500PD
EYJUN2413:00:00 - 13:14:59156.1900156.2800PF
EYJUN2413:15:00 - 13:29:59156.1700156.2200PG
EYJUN2413:30:00 - 13:44:59156.1200156.2000PH
EYJUN2413:45:00 - 13:59:59156.1200156.1900PI
EYJUN2414:00:00 - 14:14:59156.3300156.4600PJ
EYJUN2414:15:00 - 14:29:59156.3400156.5700PK
EYJUN2414:30:00 - 14:44:59155.9100156.3200PL
EYJUN2414:45:00 - 14:59:59155.8700156.0400PN
EYJUN2415:00:00 - 15:14:59155.7500155.9200PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59154.9300155.0500AN
EYSEP2409:30:00 - 09:44:59155.0200155.1700AO
EYSEP2409:45:00 - 09:59:59155.0000155.1100AP
EYSEP2410:00:00 - 10:14:59155.0600155.1200AR
EYSEP2410:15:00 - 10:29:59154.9900155.0700AS
EYSEP2410:30:00 - 10:44:59155.0100155.0900AT
EYSEP2410:45:00 - 10:59:59154.9700155.0900AU
EYSEP2411:00:00 - 11:14:59154.9100155.0500AW
EYSEP2411:15:00 - 11:29:59155.0400155.1000AX
EYSEP2411:30:00 - 11:44:59155.0600155.1100AY
EYSEP2411:45:00 - 11:59:59154.9900155.0200AZ
EYSEP2412:00:00 - 12:14:59154.9500155.0600PA
EYSEP2412:15:00 - 12:29:59154.9300155.0500PB
EYSEP2412:30:00 - 12:44:59154.9400155.0100PC
EYSEP2412:45:00 - 12:59:59154.9100155.0300PD
EYSEP2413:00:00 - 13:14:59154.8700154.9700PF
EYSEP2413:15:00 - 13:29:59154.8400154.9300PG
EYSEP2413:30:00 - 13:44:59154.8000154.8900PH
EYSEP2413:45:00 - 13:59:59154.8300154.9000PI
EYSEP2414:00:00 - 14:14:59155.0000155.1400PJ
EYSEP2414:15:00 - 14:29:59155.0200155.2400PK
EYSEP2414:30:00 - 14:44:59154.6600155.1000PL
EYSEP2414:45:00 - 14:59:59154.5700154.7400PN
EYSEP2415:00:00 - 15:14:59154.5000154.6500PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59153.7200153.8800AN
EYDEC2409:30:00 - 09:44:59153.8400153.9800AO
EYDEC2409:45:00 - 09:59:59153.8100153.9500AP
EYDEC2410:00:00 - 10:14:59153.8800153.9400AR
EYDEC2410:15:00 - 10:29:59153.8200153.9000AS
EYDEC2410:30:00 - 10:44:59153.8200153.9200AT
EYDEC2410:45:00 - 10:59:59153.7900153.9300AU
EYDEC2411:00:00 - 11:14:59153.7300153.8900AW
EYDEC2411:15:00 - 11:29:59153.8600153.9300AX
EYDEC2411:30:00 - 11:44:59153.8800153.9500AY
EYDEC2411:45:00 - 11:59:59153.8000153.8500AZ
EYDEC2412:00:00 - 12:14:59153.7700153.8900PA
EYDEC2412:15:00 - 12:29:59153.7500153.8900PB
EYDEC2412:30:00 - 12:44:59153.7700153.8600PC
EYDEC2412:45:00 - 12:59:59153.7400153.8700PD
EYDEC2413:00:00 - 13:14:59153.6900153.8000PF
EYDEC2413:15:00 - 13:29:59153.6800153.7400PG
EYDEC2413:30:00 - 13:44:59153.6300153.7300PH
EYDEC2413:45:00 - 13:59:59153.6300153.7300PI
EYDEC2414:00:00 - 14:14:59153.8300153.9900PJ
EYDEC2414:15:00 - 14:29:59153.8300154.0800PK
EYDEC2414:30:00 - 14:44:59153.4100153.8500PL
EYDEC2414:45:00 - 14:59:59153.3800153.5900PN
EYDEC2415:00:00 - 15:14:59153.3200153.4900PO