Time & sales for EY at 2024-01-24

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59159.5800159.6800AI
EYMAR2409:15:00 - 09:29:59159.3700159.4900AN
EYMAR2409:30:00 - 09:44:59159.1900159.3200AO
EYMAR2409:45:00 - 09:59:59159.3300159.4400AP
EYMAR2410:00:00 - 10:14:59159.4100159.6000AR
EYMAR2410:15:00 - 10:29:59159.5300159.6100AS
EYMAR2410:30:00 - 10:44:59159.5800159.7900AT
EYMAR2410:45:00 - 10:59:59159.8000159.8800AU
EYMAR2411:00:00 - 11:14:59159.7600159.8400AW
EYMAR2411:15:00 - 11:29:59159.7600159.8500AX
EYMAR2411:30:00 - 11:44:59159.7700159.8300AY
EYMAR2411:45:00 - 11:59:59159.6800159.8000AZ
EYMAR2412:00:00 - 12:14:59159.6700159.7400PA
EYMAR2412:15:00 - 12:29:59159.6600159.7100PB
EYMAR2412:30:00 - 12:44:59159.6600159.7600PC
EYMAR2412:45:00 - 12:59:59159.7000159.7200PD
EYMAR2413:00:00 - 13:14:59159.5500159.7000PF
EYMAR2413:15:00 - 13:29:59159.5000159.6000PG
EYMAR2413:30:00 - 13:44:59159.3900159.5000PH
EYMAR2413:45:00 - 13:59:59159.3900159.4800PI
EYMAR2414:00:00 - 14:14:59159.3400159.4600PJ
EYMAR2414:15:00 - 14:29:59159.3000159.4100PK
EYMAR2414:30:00 - 14:44:59159.2800159.3800PL
EYMAR2414:45:00 - 14:59:59159.2900159.3800PN
EYMAR2415:00:00 - 15:14:59159.3000159.3900PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59157.9900158.0900AI
EYJUN2409:15:00 - 09:29:59157.7900157.9100AN
EYJUN2409:30:00 - 09:44:59157.6000157.7300AO
EYJUN2409:45:00 - 09:59:59157.7400157.8600AP
EYJUN2410:00:00 - 10:14:59157.8200158.0000AR
EYJUN2410:15:00 - 10:29:59157.9300158.0200AS
EYJUN2410:30:00 - 10:44:59158.0000158.2000AT
EYJUN2410:45:00 - 10:59:59158.2100158.2900AU
EYJUN2411:00:00 - 11:14:59158.1600158.2500AW
EYJUN2411:15:00 - 11:29:59158.1700158.2600AX
EYJUN2411:30:00 - 11:44:59158.1700158.2300AY
EYJUN2411:45:00 - 11:59:59158.0800158.2100AZ
EYJUN2412:00:00 - 12:14:59158.0700158.1500PA
EYJUN2412:15:00 - 12:29:59158.0600158.1200PB
EYJUN2412:30:00 - 12:44:59158.0700158.1700PC
EYJUN2412:45:00 - 12:59:59158.1000158.1300PD
EYJUN2413:00:00 - 13:14:59157.9500158.1100PF
EYJUN2413:15:00 - 13:29:59157.9000158.0100PG
EYJUN2413:30:00 - 13:44:59157.8000157.9100PH
EYJUN2413:45:00 - 13:59:59157.8000157.9000PI
EYJUN2414:00:00 - 14:14:59157.7500157.8700PJ
EYJUN2414:15:00 - 14:29:59157.7100157.8200PK
EYJUN2414:30:00 - 14:44:59157.6900157.7900PL
EYJUN2414:45:00 - 14:59:59157.7100157.8000PN
EYJUN2415:00:00 - 15:14:59157.7000157.8100PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59156.5900156.7300AI
EYSEP2409:15:00 - 09:29:59156.4300156.5600AN
EYSEP2409:30:00 - 09:44:59156.1700156.3700AO
EYSEP2409:45:00 - 09:59:59156.3700156.5000AP
EYSEP2410:00:00 - 10:14:59156.4500156.6500AR
EYSEP2410:15:00 - 10:29:59156.5800156.6500AS
EYSEP2410:30:00 - 10:44:59156.6100156.8400AT
EYSEP2410:45:00 - 10:59:59156.8400156.9300AU
EYSEP2411:00:00 - 11:14:59156.7900156.9100AW
EYSEP2411:15:00 - 11:29:59156.8000156.8900AX
EYSEP2411:30:00 - 11:44:59156.8100156.8700AY
EYSEP2411:45:00 - 11:59:59156.7000156.8500AZ
EYSEP2412:00:00 - 12:14:59156.7100156.7900PA
EYSEP2412:15:00 - 12:29:59156.6900156.7600PB
EYSEP2412:30:00 - 12:44:59156.6900156.8200PC
EYSEP2412:45:00 - 12:59:59156.7300156.7600PD
EYSEP2413:00:00 - 13:14:59156.5800156.7300PF
EYSEP2413:15:00 - 13:29:59156.5300156.6400PG
EYSEP2413:30:00 - 13:44:59156.4300156.5500PH
EYSEP2413:45:00 - 13:59:59156.4400156.5300PI
EYSEP2414:00:00 - 14:14:59156.3900156.5200PJ
EYSEP2414:15:00 - 14:29:59156.3400156.4600PK
EYSEP2414:30:00 - 14:44:59156.3300156.4300PL
EYSEP2414:45:00 - 14:59:59156.3300156.4400PN
EYSEP2415:00:00 - 15:14:59156.3500156.4500PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59155.3800155.5300AI
EYDEC2409:15:00 - 09:29:59155.1700155.3500AN
EYDEC2409:30:00 - 09:44:59155.0200155.1900AO
EYDEC2409:45:00 - 09:59:59155.1700155.3100AP
EYDEC2410:00:00 - 10:14:59155.2400155.4500AR
EYDEC2410:15:00 - 10:29:59155.3500155.4600AS
EYDEC2410:30:00 - 10:44:59155.4100155.6400AT
EYDEC2410:45:00 - 10:59:59155.6200155.7200AU
EYDEC2411:00:00 - 11:14:59155.5700155.6900AW
EYDEC2411:15:00 - 11:29:59155.5800155.6800AX
EYDEC2411:30:00 - 11:44:59155.5700155.6600AY
EYDEC2411:45:00 - 11:59:59155.4800155.6400AZ
EYDEC2412:00:00 - 12:14:59155.4800155.5800PA
EYDEC2412:15:00 - 12:29:59155.4700155.5500PB
EYDEC2412:30:00 - 12:44:59155.4800155.6000PC
EYDEC2412:45:00 - 12:59:59155.5100155.5400PD
EYDEC2413:00:00 - 13:14:59155.3600155.5200PF
EYDEC2413:15:00 - 13:29:59155.3100155.4300PG
EYDEC2413:30:00 - 13:44:59155.2100155.3400PH
EYDEC2413:45:00 - 13:59:59155.2100155.3300PI
EYDEC2414:00:00 - 14:14:59155.1600155.3000PJ
EYDEC2414:15:00 - 14:29:59155.1200155.2500PK
EYDEC2414:30:00 - 14:44:59155.1100155.2200PL
EYDEC2414:45:00 - 14:59:59155.1200155.2300PN
EYDEC2415:00:00 - 15:14:59155.1200155.2500PO