Time & sales for EY at 2024-02-06

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59158.9300158.9500AI
EYMAR2409:15:00 - 09:29:59159.0300159.0900AN
EYMAR2409:30:00 - 09:44:59158.9600159.0500AO
EYMAR2409:45:00 - 09:59:59158.9400158.9900AP
EYMAR2410:00:00 - 10:14:59158.8400159.0500AR
EYMAR2410:30:00 - 10:44:59158.7800158.8600AT
EYMAR2410:45:00 - 10:59:59158.6900158.8100AU
EYMAR2411:00:00 - 11:14:59158.7300158.8400AW
EYMAR2411:15:00 - 11:29:59158.8100158.8400AX
EYMAR2411:30:00 - 11:44:59158.7700158.8500AY
EYMAR2411:45:00 - 11:59:59158.7800158.8600AZ
EYMAR2412:00:00 - 12:14:59158.7700158.8600PA
EYMAR2412:15:00 - 12:29:59158.7200158.9000PB
EYMAR2412:30:00 - 12:44:59158.8000158.8700PC
EYMAR2412:45:00 - 12:59:59158.8800158.9000PD
EYMAR2413:00:00 - 13:14:59158.8600158.9100PF
EYMAR2413:30:00 - 13:44:59158.7600158.8100PH
EYMAR2413:45:00 - 13:59:59158.7300158.8100PI
EYMAR2414:00:00 - 14:14:59158.6900158.8300PJ
EYMAR2414:15:00 - 14:29:59158.6300158.7100PK
EYMAR2414:30:00 - 14:44:59158.5800158.7000PL
EYMAR2414:45:00 - 14:59:59158.6500158.7400PN
EYMAR2415:00:00 - 15:14:59158.6500158.7400PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59157.3400157.3800AI
EYJUN2409:15:00 - 09:29:59157.4300157.5000AN
EYJUN2409:30:00 - 09:44:59157.3600157.4600AO
EYJUN2409:45:00 - 09:59:59157.3400157.4000AP
EYJUN2410:00:00 - 10:14:59157.2500157.4600AR
EYJUN2410:30:00 - 10:44:59157.2000157.2800AT
EYJUN2410:45:00 - 10:59:59157.0900157.2200AU
EYJUN2411:00:00 - 11:14:59157.1300157.2600AW
EYJUN2411:15:00 - 11:29:59157.2100157.2600AX
EYJUN2411:30:00 - 11:44:59157.1800157.2500AY
EYJUN2411:45:00 - 11:59:59157.1800157.2700AZ
EYJUN2412:00:00 - 12:14:59157.1700157.2700PA
EYJUN2412:15:00 - 12:29:59157.1300157.3200PB
EYJUN2412:30:00 - 12:44:59157.2000157.2800PC
EYJUN2412:45:00 - 12:59:59157.2800157.3100PD
EYJUN2413:00:00 - 13:14:59157.2700157.3200PF
EYJUN2413:15:00 - 13:29:59157.2700157.3000PG
EYJUN2413:30:00 - 13:44:59157.1700157.2200PH
EYJUN2413:45:00 - 13:59:59157.1400157.2200PI
EYJUN2414:00:00 - 14:14:59157.0900157.2300PJ
EYJUN2414:15:00 - 14:29:59157.0300157.1200PK
EYJUN2414:30:00 - 14:44:59156.9800157.1100PL
EYJUN2414:45:00 - 14:59:59157.0600157.1500PN
EYJUN2415:00:00 - 15:14:59157.0600157.1500PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59155.9700156.0200AI
EYSEP2409:15:00 - 09:29:59156.0700156.1400AN
EYSEP2409:30:00 - 09:44:59155.9900156.1000AO
EYSEP2409:45:00 - 09:59:59155.9700156.0500AP
EYSEP2410:00:00 - 10:14:59155.8800156.0800AR
EYSEP2410:30:00 - 10:44:59155.8200155.9200AT
EYSEP2410:45:00 - 10:59:59155.7300155.8700AU
EYSEP2411:00:00 - 11:14:59155.7600155.9000AW
EYSEP2411:15:00 - 11:29:59155.8400155.9000AX
EYSEP2411:30:00 - 11:44:59155.8100155.9100AY
EYSEP2411:45:00 - 11:59:59155.8000155.9100AZ
EYSEP2412:00:00 - 12:14:59155.8000155.9100PA
EYSEP2412:15:00 - 12:29:59155.7600155.9400PB
EYSEP2412:30:00 - 12:44:59155.8400155.9200PC
EYSEP2412:45:00 - 12:59:59155.9100155.9500PD
EYSEP2413:00:00 - 13:14:59155.8900155.9600PF
EYSEP2413:15:00 - 13:29:59155.9000155.9300PG
EYSEP2413:30:00 - 13:44:59155.8000155.8500PH
EYSEP2413:45:00 - 13:59:59155.7700155.8600PI
EYSEP2414:00:00 - 14:14:59155.7200155.8500PJ
EYSEP2414:15:00 - 14:29:59155.6600155.7700PK
EYSEP2414:30:00 - 14:44:59155.6300155.7600PL
EYSEP2414:45:00 - 14:59:59155.6900155.7900PN
EYSEP2415:00:00 - 15:14:59155.7000155.8000PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59154.7500154.8100AI
EYDEC2409:15:00 - 09:29:59154.8400154.9300AN
EYDEC2409:30:00 - 09:44:59154.7700154.8900AO
EYDEC2409:45:00 - 09:59:59154.7500154.8400AP
EYDEC2410:00:00 - 10:14:59154.6600154.8900AR
EYDEC2410:30:00 - 10:44:59154.6100154.7100AT
EYDEC2410:45:00 - 10:59:59154.5000154.6500AU
EYDEC2411:00:00 - 11:14:59154.5400154.6900AW
EYDEC2411:15:00 - 11:29:59154.6200154.6800AX
EYDEC2411:30:00 - 11:44:59154.5800154.6700AY
EYDEC2411:45:00 - 11:59:59154.5800154.6900AZ
EYDEC2412:00:00 - 12:14:59154.5700154.6900PA
EYDEC2412:15:00 - 12:29:59154.5400154.7200PB
EYDEC2412:30:00 - 12:44:59154.6000154.7000PC
EYDEC2412:45:00 - 12:59:59154.6800154.7300PD
EYDEC2413:00:00 - 13:14:59154.6700154.7400PF
EYDEC2413:15:00 - 13:29:59154.6700154.7200PG
EYDEC2413:30:00 - 13:44:59154.5700154.6500PH
EYDEC2413:45:00 - 13:59:59154.5400154.6400PI
EYDEC2414:00:00 - 14:14:59154.5000154.6600PJ
EYDEC2414:15:00 - 14:29:59154.4500154.5500PK
EYDEC2414:30:00 - 14:44:59154.3900154.5400PL
EYDEC2414:45:00 - 14:59:59154.4600154.5800PN
EYDEC2415:00:00 - 15:14:59154.4800154.5900PO