Time & sales for EY at 2024-02-21

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59161.8200161.8700AN
EYMAR2409:30:00 - 09:44:59161.8200161.8800AO
EYMAR2409:45:00 - 09:59:59161.6900161.8200AP
EYMAR2410:00:00 - 10:14:59161.5200161.7300AR
EYMAR2410:15:00 - 10:29:59161.5400161.5900AS
EYMAR2410:30:00 - 10:44:59161.5700161.6300AT
EYMAR2410:45:00 - 10:59:59161.5800161.6600AU
EYMAR2411:15:00 - 11:29:59161.5900161.6600AX
EYMAR2411:30:00 - 11:44:59161.5600161.6500AY
EYMAR2411:45:00 - 11:59:59161.5500161.6000AZ
EYMAR2412:00:00 - 12:14:59161.5300161.6000PA
EYMAR2412:15:00 - 12:29:59161.5300161.6200PB
EYMAR2412:30:00 - 12:44:59161.5400161.6000PC
EYMAR2412:45:00 - 12:59:59161.5200161.6000PD
EYMAR2413:00:00 - 13:14:59161.5500161.6500PF
EYMAR2413:15:00 - 13:29:59161.4800161.5100PG
EYMAR2413:30:00 - 13:44:59161.5100161.5500PH
EYMAR2413:45:00 - 13:59:59161.5000161.6300PI
EYMAR2414:00:00 - 14:14:59161.6300161.6700PJ
EYMAR2414:15:00 - 14:29:59161.6300161.7400PK
EYMAR2414:30:00 - 14:44:59161.6400161.7300PL
EYMAR2414:45:00 - 14:59:59161.6700161.8000PN
EYMAR2415:00:00 - 15:14:59161.7500161.8300PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59160.2000160.2400AN
EYJUN2409:30:00 - 09:44:59160.1800160.2500AO
EYJUN2409:45:00 - 09:59:59160.0500160.1900AP
EYJUN2410:00:00 - 10:14:59159.8900160.1000AR
EYJUN2410:15:00 - 10:29:59159.9100159.9600AS
EYJUN2410:30:00 - 10:44:59159.9400160.0000AT
EYJUN2410:45:00 - 10:59:59159.9400160.0300AU
EYJUN2411:15:00 - 11:29:59159.9500160.0400AX
EYJUN2411:30:00 - 11:44:59159.9300160.0100AY
EYJUN2411:45:00 - 11:59:59159.9200159.9800AZ
EYJUN2412:00:00 - 12:14:59159.8900159.9700PA
EYJUN2412:15:00 - 12:29:59159.9000159.9900PB
EYJUN2412:30:00 - 12:44:59159.9100159.9700PC
EYJUN2412:45:00 - 12:59:59159.8900159.9700PD
EYJUN2413:00:00 - 13:14:59159.9100160.0200PF
EYJUN2413:15:00 - 13:29:59159.8500159.8800PG
EYJUN2413:30:00 - 13:44:59159.8700159.9200PH
EYJUN2413:45:00 - 13:59:59159.8700160.0100PI
EYJUN2414:00:00 - 14:14:59160.0000160.0400PJ
EYJUN2414:15:00 - 14:29:59160.0000160.1100PK
EYJUN2414:30:00 - 14:44:59160.0100160.1000PL
EYJUN2414:45:00 - 14:59:59160.0300160.1700PN
EYJUN2415:00:00 - 15:14:59160.1200160.2000PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59158.7400158.8100AN
EYSEP2409:30:00 - 09:44:59158.7200158.8200AO
EYSEP2409:45:00 - 09:59:59158.6100158.7800AP
EYSEP2410:00:00 - 10:14:59158.4500158.6700AR
EYSEP2410:15:00 - 10:29:59158.4600158.5300AS
EYSEP2410:30:00 - 10:44:59158.5000158.5700AT
EYSEP2410:45:00 - 10:59:59158.5000158.6000AU
EYSEP2411:15:00 - 11:29:59158.5100158.6100AX
EYSEP2411:30:00 - 11:44:59158.4900158.5800AY
EYSEP2411:45:00 - 11:59:59158.4800158.5400AZ
EYSEP2412:00:00 - 12:14:59158.4600158.5400PA
EYSEP2412:15:00 - 12:29:59158.4600158.5600PB
EYSEP2412:30:00 - 12:44:59158.4800158.5400PC
EYSEP2412:45:00 - 12:59:59158.4700158.5400PD
EYSEP2413:00:00 - 13:14:59158.5000158.5900PF
EYSEP2413:15:00 - 13:29:59158.4100158.4500PG
EYSEP2413:30:00 - 13:44:59158.4400158.4900PH
EYSEP2413:45:00 - 13:59:59158.4300158.5700PI
EYSEP2414:00:00 - 14:14:59158.5600158.6100PJ
EYSEP2414:15:00 - 14:29:59158.5600158.6800PK
EYSEP2414:30:00 - 14:44:59158.5700158.6700PL
EYSEP2414:45:00 - 14:59:59158.5900158.7400PN
EYSEP2415:00:00 - 15:14:59158.6800158.7700PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59157.4500157.5300AN
EYDEC2409:30:00 - 09:44:59157.4400157.5500AO
EYDEC2409:45:00 - 09:59:59157.3300157.5000AP
EYDEC2410:00:00 - 10:14:59157.1700157.4000AR
EYDEC2410:15:00 - 10:29:59157.1800157.2600AS
EYDEC2410:30:00 - 10:44:59157.2100157.3000AT
EYDEC2410:45:00 - 10:59:59157.2200157.3200AU
EYDEC2411:15:00 - 11:29:59157.2300157.3200AX
EYDEC2411:30:00 - 11:44:59157.2000157.3100AY
EYDEC2411:45:00 - 11:59:59157.2000157.2700AZ
EYDEC2412:00:00 - 12:14:59157.1800157.2700PA
EYDEC2412:15:00 - 12:29:59157.1800157.2900PB
EYDEC2412:30:00 - 12:44:59157.1900157.2600PC
EYDEC2412:45:00 - 12:59:59157.1700157.2700PD
EYDEC2413:00:00 - 13:14:59157.2000157.3200PF
EYDEC2413:15:00 - 13:29:59157.1300157.1800PG
EYDEC2413:30:00 - 13:44:59157.1500157.2200PH
EYDEC2413:45:00 - 13:59:59157.1400157.2900PI
EYDEC2414:00:00 - 14:14:59157.2700157.3300PJ
EYDEC2414:15:00 - 14:29:59157.2700157.4000PK
EYDEC2414:30:00 - 14:44:59157.2800157.3800PL
EYDEC2414:45:00 - 14:59:59157.3000157.4600PN
EYDEC2415:00:00 - 15:14:59157.3900157.4900PO