Time & sales for EY at 2024-03-04

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:45:00 - 09:59:59162.6400162.7900AP
EYMAR2410:00:00 - 10:14:59162.7100162.8100AR
EYMAR2410:15:00 - 10:29:59162.6600162.7500AS
EYMAR2410:30:00 - 10:44:59162.6700162.7900AT
EYMAR2410:45:00 - 10:59:59162.6700162.7500AU
EYMAR2411:00:00 - 11:14:59162.7000162.8300AW
EYMAR2411:15:00 - 11:29:59162.8100162.8700AX
EYMAR2411:30:00 - 11:44:59162.8400162.9400AY
EYMAR2411:45:00 - 11:59:59162.9700163.0100AZ
EYMAR2412:00:00 - 12:14:59162.9400163.0100PA
EYMAR2412:15:00 - 12:29:59162.9600162.9800PB
EYMAR2412:30:00 - 12:44:59162.9600163.0700PC
EYMAR2412:45:00 - 12:59:59162.9900163.0400PD
EYMAR2413:00:00 - 13:14:59162.9300163.0100PF
EYMAR2413:15:00 - 13:29:59162.8900162.9000PG
EYMAR2413:30:00 - 13:44:59162.8400162.9200PH
EYMAR2413:45:00 - 13:59:59162.7800162.9300PI
EYMAR2414:00:00 - 14:14:59162.8200162.9700PJ
EYMAR2414:15:00 - 14:29:59162.9000162.9800PK
EYMAR2414:30:00 - 14:44:59162.9400162.9700PL
EYMAR2414:45:00 - 14:59:59162.8600162.9200PN
EYMAR2415:00:00 - 15:14:59162.9200162.9400PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:45:00 - 09:59:59160.9700161.1300AP
EYJUN2410:00:00 - 10:14:59161.0400161.1500AR
EYJUN2410:15:00 - 10:29:59161.0100161.0900AS
EYJUN2410:30:00 - 10:44:59161.0100161.1300AT
EYJUN2410:45:00 - 10:59:59161.0100161.0900AU
EYJUN2411:00:00 - 11:14:59161.0400161.1700AW
EYJUN2411:15:00 - 11:29:59161.1400161.2100AX
EYJUN2411:30:00 - 11:44:59161.1800161.2800AY
EYJUN2411:45:00 - 11:59:59161.3100161.3500AZ
EYJUN2412:00:00 - 12:14:59161.2800161.3500PA
EYJUN2412:15:00 - 12:29:59161.2800161.3200PB
EYJUN2412:30:00 - 12:44:59161.2900161.4100PC
EYJUN2412:45:00 - 12:59:59161.3300161.3800PD
EYJUN2413:00:00 - 13:14:59161.2700161.3600PF
EYJUN2413:15:00 - 13:29:59161.2300161.2500PG
EYJUN2413:30:00 - 13:44:59161.1800161.2700PH
EYJUN2413:45:00 - 13:59:59161.1200161.2700PI
EYJUN2414:00:00 - 14:14:59161.1600161.3200PJ
EYJUN2414:15:00 - 14:29:59161.2400161.3200PK
EYJUN2414:30:00 - 14:44:59161.2700161.3100PL
EYJUN2414:45:00 - 14:59:59161.1900161.2600PN
EYJUN2415:00:00 - 15:14:59161.2600161.2900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:30:00 - 09:44:59159.4500159.5100AO
EYSEP2409:45:00 - 09:59:59159.5500159.6400AP
EYSEP2410:00:00 - 10:14:59159.5400159.6500AR
EYSEP2410:15:00 - 10:29:59159.4900159.6000AS
EYSEP2410:30:00 - 10:44:59159.5200159.6400AT
EYSEP2410:45:00 - 10:59:59159.5100159.6000AU
EYSEP2411:00:00 - 11:14:59159.5400159.6800AW
EYSEP2411:15:00 - 11:29:59159.6600159.7200AX
EYSEP2411:30:00 - 11:44:59159.6800159.7900AY
EYSEP2411:45:00 - 11:59:59159.8100159.8600AZ
EYSEP2412:00:00 - 12:14:59159.7700159.8600PA
EYSEP2412:15:00 - 12:29:59159.7800159.8300PB
EYSEP2412:30:00 - 12:44:59159.7900159.9000PC
EYSEP2412:45:00 - 12:59:59159.8200159.9000PD
EYSEP2413:00:00 - 13:14:59159.7600159.8700PF
EYSEP2413:15:00 - 13:29:59159.7300159.7600PG
EYSEP2413:30:00 - 13:44:59159.7000159.7800PH
EYSEP2413:45:00 - 13:59:59159.6200159.7800PI
EYSEP2414:00:00 - 14:14:59159.6500159.8300PJ
EYSEP2414:15:00 - 14:29:59159.7300159.8300PK
EYSEP2414:30:00 - 14:44:59159.7700159.8100PL
EYSEP2414:45:00 - 14:59:59159.6900159.7500PN
EYSEP2415:00:00 - 15:14:59159.7500159.8000PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:30:00 - 09:44:59158.1100158.1800AO
EYDEC2409:45:00 - 09:59:59158.2200158.3100AP
EYDEC2410:00:00 - 10:14:59158.1900158.3200AR
EYDEC2410:15:00 - 10:29:59158.1500158.2600AS
EYDEC2410:30:00 - 10:44:59158.1600158.3100AT
EYDEC2410:45:00 - 10:59:59158.1800158.2800AU
EYDEC2411:00:00 - 11:14:59158.2000158.3600AW
EYDEC2411:15:00 - 11:29:59158.3100158.3900AX
EYDEC2411:30:00 - 11:44:59158.3400158.4700AY
EYDEC2411:45:00 - 11:59:59158.4700158.5300AZ
EYDEC2412:00:00 - 12:14:59158.4400158.5200PA
EYDEC2412:15:00 - 12:29:59158.4500158.5000PB
EYDEC2412:30:00 - 12:44:59158.4500158.5800PC
EYDEC2412:45:00 - 12:59:59158.4800158.5500PD
EYDEC2413:00:00 - 13:14:59158.4300158.5400PF
EYDEC2413:15:00 - 13:29:59158.3900158.4300PG
EYDEC2413:30:00 - 13:44:59158.3500158.4500PH
EYDEC2413:45:00 - 13:59:59158.2800158.4600PI
EYDEC2414:00:00 - 14:14:59158.3300158.5000PJ
EYDEC2414:15:00 - 14:29:59158.3900158.5000PK
EYDEC2414:30:00 - 14:44:59158.4200158.4700PL
EYDEC2414:45:00 - 14:59:59158.3500158.4300PN
EYDEC2415:00:00 - 15:14:59158.4100158.4500PO