Time & sales for EY at 2024-03-11

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59160.4700160.5500AN
EYMAR2409:30:00 - 09:44:59160.4400160.4800AO
EYMAR2409:45:00 - 09:59:59160.4200160.4600AP
EYMAR2410:00:00 - 10:14:59160.3000160.3500AR
EYMAR2410:15:00 - 10:29:59160.3000160.3800AS
EYMAR2410:30:00 - 10:44:59160.2500160.3700AT
EYMAR2410:45:00 - 10:59:59160.0800160.0900AU
EYMAR2411:00:00 - 11:14:59160.1100160.1600AW
EYMAR2411:15:00 - 11:29:59160.1700160.2400AX
EYMAR2411:30:00 - 11:44:59160.2100160.3400AY
EYMAR2411:45:00 - 11:59:59160.2700160.3200AZ
EYMAR2412:00:00 - 12:14:59160.2900160.3800PA
EYMAR2412:15:00 - 12:29:59160.3000160.3700PB
EYMAR2412:30:00 - 12:44:59160.2700160.3600PC
EYMAR2412:45:00 - 12:59:59160.2800160.3200PD
EYMAR2413:00:00 - 13:14:59160.2500160.3200PF
EYMAR2413:15:00 - 13:29:59160.3200160.4800PG
EYMAR2413:30:00 - 13:44:59160.4500160.4700PH
EYMAR2413:45:00 - 13:59:59160.3000160.4700PI
EYMAR2414:00:00 - 14:14:59160.2300160.3300PJ
EYMAR2414:15:00 - 14:29:59160.2100160.3500PK
EYMAR2414:30:00 - 14:44:59160.2700160.3400PL
EYMAR2414:45:00 - 14:59:59160.2500160.3300PN
EYMAR2415:00:00 - 15:14:59160.3000160.3800PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59158.8500158.9300AN
EYJUN2409:30:00 - 09:44:59158.8100158.8600AO
EYJUN2409:45:00 - 09:59:59158.8000158.8400AP
EYJUN2410:00:00 - 10:14:59158.6800158.7300AR
EYJUN2410:15:00 - 10:29:59158.6700158.7600AS
EYJUN2410:30:00 - 10:44:59158.6300158.7500AT
EYJUN2410:45:00 - 10:59:59158.4600158.4700AU
EYJUN2411:00:00 - 11:14:59158.4900158.5500AW
EYJUN2411:15:00 - 11:29:59158.5500158.6200AX
EYJUN2411:30:00 - 11:44:59158.5800158.7200AY
EYJUN2411:45:00 - 11:59:59158.6500158.7000AZ
EYJUN2412:00:00 - 12:14:59158.6600158.7600PA
EYJUN2412:15:00 - 12:29:59158.6700158.7500PB
EYJUN2412:30:00 - 12:44:59158.6500158.7400PC
EYJUN2412:45:00 - 12:59:59158.6500158.7000PD
EYJUN2413:00:00 - 13:14:59158.6300158.7000PF
EYJUN2413:15:00 - 13:29:59158.6900158.8600PG
EYJUN2413:30:00 - 13:44:59158.8300158.8500PH
EYJUN2413:45:00 - 13:59:59158.6700158.8500PI
EYJUN2414:00:00 - 14:14:59158.6100158.7100PJ
EYJUN2414:15:00 - 14:29:59158.5800158.7300PK
EYJUN2414:30:00 - 14:44:59158.6400158.7100PL
EYJUN2414:45:00 - 14:59:59158.6300158.7100PN
EYJUN2415:00:00 - 15:14:59158.6700158.7500PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59157.3900157.4800AN
EYSEP2409:30:00 - 09:44:59157.3500157.4100AO
EYSEP2409:45:00 - 09:59:59157.3400157.3800AP
EYSEP2410:00:00 - 10:14:59157.2100157.2500AR
EYSEP2410:15:00 - 10:29:59157.2100157.3100AS
EYSEP2410:30:00 - 10:44:59157.1700157.3200AT
EYSEP2410:45:00 - 10:59:59157.0000157.0300AU
EYSEP2411:00:00 - 11:14:59157.0400157.1000AW
EYSEP2411:15:00 - 11:29:59157.0900157.1700AX
EYSEP2411:30:00 - 11:44:59157.1400157.2700AY
EYSEP2411:45:00 - 11:59:59157.1900157.2500AZ
EYSEP2412:00:00 - 12:14:59157.2000157.3000PA
EYSEP2412:15:00 - 12:29:59157.2100157.3000PB
EYSEP2412:30:00 - 12:44:59157.1900157.2900PC
EYSEP2412:45:00 - 12:59:59157.1900157.2500PD
EYSEP2413:00:00 - 13:14:59157.1700157.2500PF
EYSEP2413:15:00 - 13:29:59157.2400157.4100PG
EYSEP2413:30:00 - 13:44:59157.3600157.4100PH
EYSEP2413:45:00 - 13:59:59157.2100157.3900PI
EYSEP2414:00:00 - 14:14:59157.1500157.2500PJ
EYSEP2414:15:00 - 14:29:59157.1200157.2800PK
EYSEP2414:30:00 - 14:44:59157.1800157.2600PL
EYSEP2414:45:00 - 14:59:59157.1600157.2600PN
EYSEP2415:00:00 - 15:14:59157.2100157.3000PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59156.1100156.2100AN
EYDEC2409:30:00 - 09:44:59156.0700156.1300AO
EYDEC2409:45:00 - 09:59:59156.0500156.1100AP
EYDEC2410:00:00 - 10:14:59155.9300156.0000AR
EYDEC2410:15:00 - 10:29:59155.9300156.0400AS
EYDEC2410:30:00 - 10:44:59155.8900156.0300AT
EYDEC2410:45:00 - 10:59:59155.7300155.7600AU
EYDEC2411:00:00 - 11:14:59155.7600155.8300AW
EYDEC2411:15:00 - 11:29:59155.8200155.9000AX
EYDEC2411:30:00 - 11:44:59155.8500156.0000AY
EYDEC2411:45:00 - 11:59:59155.9100155.9800AZ
EYDEC2412:00:00 - 12:14:59155.9200156.0300PA
EYDEC2412:15:00 - 12:29:59155.9400156.0300PB
EYDEC2412:30:00 - 12:44:59155.9100156.0100PC
EYDEC2412:45:00 - 12:59:59155.9100155.9800PD
EYDEC2413:00:00 - 13:14:59155.8900155.9800PF
EYDEC2413:15:00 - 13:29:59155.9600156.1400PG
EYDEC2413:30:00 - 13:44:59156.0800156.1200PH
EYDEC2413:45:00 - 13:59:59155.9200156.1200PI
EYDEC2414:00:00 - 14:14:59155.8600155.9800PJ
EYDEC2414:15:00 - 14:29:59155.8400156.0000PK
EYDEC2414:30:00 - 14:44:59155.8900155.9800PL
EYDEC2414:45:00 - 14:59:59155.8700155.9800PN
EYDEC2415:00:00 - 15:14:59155.9200156.0200PO