Time & sales for EY at 2024-03-15

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59161.2000161.4600AI
EYMAR2408:30:00 - 08:44:59161.4200161.5000AJ
EYMAR2408:45:00 - 08:59:59161.4700161.5200AK
EYMAR2409:15:00 - 09:29:59161.7600161.7700AN
EYMAR2409:30:00 - 09:44:59161.8000161.9200AO
EYMAR2409:45:00 - 09:59:59161.7800161.8900AP
EYMAR2410:00:00 - 10:14:59161.7600161.8900AR
EYMAR2410:15:00 - 10:29:59161.8600161.9000AS
EYMAR2410:30:00 - 10:44:59161.8500161.8900AT
EYMAR2410:45:00 - 10:59:59161.8600162.0800AU
EYMAR2411:00:00 - 11:14:59162.0100162.0600AW
EYMAR2411:15:00 - 11:29:59161.9000162.0100AX
EYMAR2411:30:00 - 11:44:59161.9000161.9500AY
EYMAR2411:45:00 - 11:59:59161.9400161.9900AZ
EYMAR2412:00:00 - 12:14:59161.9300162.0000PA
EYMAR2412:15:00 - 12:29:59161.8700161.9700PB
EYMAR2412:30:00 - 12:44:59161.8200161.9000PC
EYMAR2412:45:00 - 12:59:59161.8300161.8800PD
EYMAR2413:00:00 - 13:14:59161.8700161.9400PF
EYMAR2413:15:00 - 13:29:59161.8800161.9800PG
EYMAR2413:30:00 - 13:44:59161.9400162.0100PH
EYMAR2413:45:00 - 13:59:59161.9400161.9900PI
EYMAR2414:00:00 - 14:14:59161.9200162.0000PJ
EYMAR2414:15:00 - 14:29:59161.9600162.0400PK
EYMAR2414:30:00 - 14:44:59162.0200162.1400PL
EYMAR2414:45:00 - 14:59:59162.0100162.0700PN
EYMAR2415:00:00 - 15:14:59162.0400162.0900PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59159.5500159.8200AI
EYJUN2408:30:00 - 08:44:59159.7700159.8600AJ
EYJUN2408:45:00 - 08:59:59159.8100159.8700AK
EYJUN2409:15:00 - 09:29:59160.1100160.1200AN
EYJUN2409:30:00 - 09:44:59160.1500160.2800AO
EYJUN2409:45:00 - 09:59:59160.1300160.2500AP
EYJUN2410:00:00 - 10:14:59160.1100160.2500AR
EYJUN2410:15:00 - 10:29:59160.2100160.2500AS
EYJUN2410:30:00 - 10:44:59160.2000160.2500AT
EYJUN2410:45:00 - 10:59:59160.2100160.4400AU
EYJUN2411:00:00 - 11:14:59160.3600160.4100AW
EYJUN2411:15:00 - 11:29:59160.2500160.3600AX
EYJUN2411:30:00 - 11:44:59160.2500160.3000AY
EYJUN2411:45:00 - 11:59:59160.2900160.3400AZ
EYJUN2412:00:00 - 12:14:59160.2800160.3500PA
EYJUN2412:15:00 - 12:29:59160.2200160.3200PB
EYJUN2412:30:00 - 12:44:59160.1700160.2500PC
EYJUN2412:45:00 - 12:59:59160.1800160.2300PD
EYJUN2413:00:00 - 13:14:59160.2200160.2900PF
EYJUN2413:15:00 - 13:29:59160.2300160.3300PG
EYJUN2413:30:00 - 13:44:59160.2900160.3700PH
EYJUN2413:45:00 - 13:59:59160.2900160.3500PI
EYJUN2414:00:00 - 14:14:59160.2700160.3600PJ
EYJUN2414:15:00 - 14:29:59160.3000160.4000PK
EYJUN2414:30:00 - 14:44:59160.3700160.5000PL
EYJUN2414:45:00 - 14:59:59160.3500160.4200PN
EYJUN2415:00:00 - 15:14:59160.3900160.4400PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59158.0100158.3200AI
EYSEP2408:30:00 - 08:44:59158.2600158.3600AJ
EYSEP2408:45:00 - 08:59:59158.3000158.3800AK
EYSEP2409:15:00 - 09:29:59158.5900158.6300AN
EYSEP2409:30:00 - 09:44:59158.6300158.7600AO
EYSEP2409:45:00 - 09:59:59158.6100158.7300AP
EYSEP2410:00:00 - 10:14:59158.5900158.7400AR
EYSEP2410:15:00 - 10:29:59158.7000158.7400AS
EYSEP2410:30:00 - 10:44:59158.6800158.7400AT
EYSEP2410:45:00 - 10:59:59158.7100158.9000AU
EYSEP2411:00:00 - 11:14:59158.8300158.9000AW
EYSEP2411:15:00 - 11:29:59158.7300158.8600AX
EYSEP2411:30:00 - 11:44:59158.7400158.8000AY
EYSEP2411:45:00 - 11:59:59158.7700158.8400AZ
EYSEP2412:00:00 - 12:14:59158.7600158.8500PA
EYSEP2412:15:00 - 12:29:59158.7100158.8200PB
EYSEP2412:30:00 - 12:44:59158.6600158.7500PC
EYSEP2412:45:00 - 12:59:59158.6600158.7300PD
EYSEP2413:00:00 - 13:14:59158.7100158.7800PF
EYSEP2413:15:00 - 13:29:59158.7100158.8300PG
EYSEP2413:30:00 - 13:44:59158.7400158.8600PH
EYSEP2413:45:00 - 13:59:59158.7800158.8400PI
EYSEP2414:00:00 - 14:14:59158.7500158.8500PJ
EYSEP2414:15:00 - 14:29:59158.8100158.9000PK
EYSEP2414:30:00 - 14:44:59158.8200158.9800PL
EYSEP2414:45:00 - 14:59:59158.8400158.9100PN
EYSEP2415:00:00 - 15:14:59158.8600158.9300PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59156.6700157.0000AI
EYDEC2408:30:00 - 08:44:59156.9200157.0300AJ
EYDEC2408:45:00 - 08:59:59156.9600157.0500AK
EYDEC2409:15:00 - 09:29:59157.2500157.2900AN
EYDEC2409:30:00 - 09:44:59157.2800157.4200AO
EYDEC2409:45:00 - 09:59:59157.2600157.4000AP
EYDEC2410:00:00 - 10:14:59157.2400157.4100AR
EYDEC2410:15:00 - 10:29:59157.3500157.4100AS
EYDEC2410:30:00 - 10:44:59157.3400157.4100AT
EYDEC2410:45:00 - 10:59:59157.3600157.5600AU
EYDEC2411:00:00 - 11:14:59157.4900157.5600AW
EYDEC2411:15:00 - 11:29:59157.3800157.5200AX
EYDEC2411:30:00 - 11:44:59157.3900157.4600AY
EYDEC2411:45:00 - 11:59:59157.4200157.5000AZ
EYDEC2412:00:00 - 12:14:59157.4200157.5100PA
EYDEC2412:15:00 - 12:29:59157.3600157.4900PB
EYDEC2412:30:00 - 12:44:59157.3100157.4100PC
EYDEC2412:45:00 - 12:59:59157.3200157.4000PD
EYDEC2413:00:00 - 13:14:59157.3600157.4500PF
EYDEC2413:15:00 - 13:29:59157.3700157.4900PG
EYDEC2413:30:00 - 13:44:59157.4100157.5300PH
EYDEC2413:45:00 - 13:59:59157.4300157.5000PI
EYDEC2414:00:00 - 14:14:59157.4000157.5100PJ
EYDEC2414:15:00 - 14:29:59157.4500157.5600PK
EYDEC2414:30:00 - 14:44:59157.4700157.6400PL
EYDEC2414:45:00 - 14:59:59157.4900157.5700PN
EYDEC2415:00:00 - 15:14:59157.5100157.5800PO