Time & sales for EY at 2024-03-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 162.4400 | 162.5400 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 162.5300 | 162.6300 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 162.5300 | 162.6200 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 162.5000 | 162.5800 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 162.4900 | 162.6200 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 162.6100 | 162.6700 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 162.6100 | 162.6600 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 162.6400 | 162.7500 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 162.7200 | 162.8100 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 162.7300 | 162.8200 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 162.6700 | 162.7600 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 162.6600 | 162.7500 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 162.6700 | 162.7500 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 162.7100 | 162.8200 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 162.8400 | 162.8500 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 162.7700 | 162.8000 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 162.7300 | 162.8200 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 162.7900 | 162.8600 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 162.7900 | 162.8400 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 162.8400 | 162.8500 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 162.7400 | 162.8400 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 162.7300 | 162.8000 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 162.7400 | 162.8000 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 162.6900 | 162.8300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 09:15:00 - 09:29:59 | 160.9400 | 161.0400 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 161.0300 | 161.1300 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 161.0100 | 161.1200 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 161.0000 | 161.0900 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 160.9900 | 161.1200 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 161.1100 | 161.1800 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 161.1100 | 161.1600 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 161.1500 | 161.2700 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 161.2300 | 161.3200 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 161.2300 | 161.3300 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 161.1700 | 161.2700 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 161.1600 | 161.2600 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 161.1700 | 161.2600 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 161.2100 | 161.3300 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 161.3400 | 161.3600 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 161.2800 | 161.3200 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 161.2300 | 161.3300 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 161.2900 | 161.3700 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 161.2900 | 161.3500 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 161.3300 | 161.3600 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 161.2400 | 161.3500 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 161.2200 | 161.2900 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 161.2400 | 161.3100 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 161.1900 | 161.3300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 09:15:00 - 09:29:59 | 159.6100 | 159.7300 | | | AN |
| EYDEC24 | 09:30:00 - 09:44:59 | 159.7100 | 159.8200 | | | AO |
| EYDEC24 | 09:45:00 - 09:59:59 | 159.6800 | 159.8100 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 159.6900 | 159.7800 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 159.6800 | 159.8100 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 159.7900 | 159.8700 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 159.7900 | 159.8600 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 159.8300 | 159.9500 | | | AW |
| EYDEC24 | 11:15:00 - 11:29:59 | 159.9100 | 160.0100 | | | AX |
| EYDEC24 | 11:30:00 - 11:44:59 | 159.9100 | 160.0200 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 159.8500 | 159.9600 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 159.8500 | 159.9600 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 159.8600 | 159.9500 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 159.9000 | 160.0200 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 160.0200 | 160.0500 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 159.9600 | 160.0000 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 159.9100 | 160.0200 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 159.9700 | 160.0700 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 159.9700 | 160.0400 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 160.0200 | 160.0500 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 159.9200 | 160.0400 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 159.9100 | 160.0000 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 159.9200 | 160.0000 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 159.8700 | 160.0200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR25 | 09:15:00 - 09:29:59 | 158.4100 | 158.5400 | | | AN |
| EYMAR25 | 09:30:00 - 09:44:59 | 158.5100 | 158.6300 | | | AO |
| EYMAR25 | 09:45:00 - 09:59:59 | 158.4800 | 158.6200 | | | AP |
| EYMAR25 | 10:00:00 - 10:14:59 | 158.4800 | 158.5900 | | | AR |
| EYMAR25 | 10:15:00 - 10:29:59 | 158.4800 | 158.6300 | | | AS |
| EYMAR25 | 10:30:00 - 10:44:59 | 158.6000 | 158.6900 | | | AT |
| EYMAR25 | 10:45:00 - 10:59:59 | 158.5900 | 158.6600 | | | AU |
| EYMAR25 | 11:00:00 - 11:14:59 | 158.6300 | 158.7700 | | | AW |
| EYMAR25 | 11:15:00 - 11:29:59 | 158.7100 | 158.8300 | | | AX |
| EYMAR25 | 11:30:00 - 11:44:59 | 158.7200 | 158.8300 | | | AY |
| EYMAR25 | 11:45:00 - 11:59:59 | 158.6600 | 158.7800 | | | AZ |
| EYMAR25 | 12:00:00 - 12:14:59 | 158.6500 | 158.7800 | | | PA |
| EYMAR25 | 12:15:00 - 12:29:59 | 158.6700 | 158.7700 | | | PB |
| EYMAR25 | 12:30:00 - 12:44:59 | 158.7000 | 158.8400 | | | PC |
| EYMAR25 | 12:45:00 - 12:59:59 | 158.8300 | 158.8700 | | | PD |
| EYMAR25 | 13:00:00 - 13:14:59 | 158.7600 | 158.8200 | | | PF |
| EYMAR25 | 13:15:00 - 13:29:59 | 158.7100 | 158.8300 | | | PG |
| EYMAR25 | 13:30:00 - 13:44:59 | 158.7600 | 158.8800 | | | PH |
| EYMAR25 | 13:45:00 - 13:59:59 | 158.7700 | 158.8500 | | | PI |
| EYMAR25 | 14:00:00 - 14:14:59 | 158.8100 | 158.8600 | | | PJ |
| EYMAR25 | 14:15:00 - 14:29:59 | 158.7200 | 158.8500 | | | PK |
| EYMAR25 | 14:30:00 - 14:44:59 | 158.7000 | 158.8100 | | | PL |
| EYMAR25 | 14:45:00 - 14:59:59 | 158.7200 | 158.8100 | | | PN |
| EYMAR25 | 15:00:00 - 15:14:59 | 158.6700 | 158.8300 | | | PO |