Time & sales for EY at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 15:00:00 - 15:14:59 | 165.6200 | 165.6700 | | | PO |
| EYSEP24 | 15:15:00 - 15:29:59 | 165.5200 | 165.7000 | | | PP |
| EYSEP24 | 15:30:00 - 15:44:59 | 165.6200 | 165.8400 | | | PQ |
| EYSEP24 | 15:45:00 - 15:59:59 | 165.6800 | 165.7700 | | | PR |
| EYSEP24 | 16:00:00 - 16:14:59 | 165.7800 | 165.8700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 15:00:00 - 15:14:59 | 164.2100 | 164.2700 | | | PO |
| EYDEC24 | 15:15:00 - 15:29:59 | 164.1000 | 164.2900 | | | PP |
| EYDEC24 | 15:30:00 - 15:44:59 | 164.1900 | 164.4400 | | | PQ |
| EYDEC24 | 15:45:00 - 15:59:59 | 164.2600 | 164.3600 | | | PR |
| EYDEC24 | 16:00:00 - 16:14:59 | 164.3400 | 164.4700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR25 | 15:00:00 - 15:14:59 | 162.9500 | 163.0200 | | | PO |
| EYMAR25 | 15:15:00 - 15:29:59 | 162.8500 | 163.0500 | | | PP |
| EYMAR25 | 15:30:00 - 15:44:59 | 162.9400 | 163.1800 | | | PQ |
| EYMAR25 | 15:45:00 - 15:59:59 | 163.0000 | 163.1100 | | | PR |
| EYMAR25 | 16:00:00 - 16:14:59 | 163.1000 | 163.2100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN25 | 15:00:00 - 15:14:59 | 161.8800 | 161.9500 | | | PO |
| EYJUN25 | 15:15:00 - 15:29:59 | 161.7800 | 161.9800 | | | PP |
| EYJUN25 | 15:30:00 - 15:44:59 | 161.8600 | 162.1200 | | | PQ |
| EYJUN25 | 15:45:00 - 15:59:59 | 161.9200 | 162.0400 | | | PR |
| EYJUN25 | 16:00:00 - 16:14:59 | 162.0100 | 162.1500 | | | PS |