Time & sales for EY at 2023-07-06

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59154.8000154.8900AN
EYSEP2309:30:00 - 09:44:59154.8200155.1100AO
EYSEP2309:45:00 - 09:59:59154.9500155.1100AP
EYSEP2310:00:00 - 10:14:59154.9800155.1500AR
EYSEP2310:15:00 - 10:29:59155.0100155.0500AS
EYSEP2310:30:00 - 10:44:59154.9700155.0400AT
EYSEP2310:45:00 - 10:59:59155.1900155.2600AU
EYSEP2311:00:00 - 11:14:59155.1900155.3300AW
EYSEP2311:15:00 - 11:29:59155.1100155.3300AX
EYSEP2311:30:00 - 11:44:59155.1400155.4000AY
EYSEP2311:45:00 - 11:59:59155.3600155.4000AZ
EYSEP2312:00:00 - 12:14:59155.2600155.3500PA
EYSEP2312:15:00 - 12:29:59155.3500155.4500PB
EYSEP2312:30:00 - 12:44:59155.3500155.5600PC
EYSEP2312:45:00 - 12:59:59155.3300155.4100PD
EYSEP2313:00:00 - 13:14:59155.3100155.4100PF
EYSEP2313:15:00 - 13:29:59155.2600155.4800PG
EYSEP2313:30:00 - 13:44:59155.4000155.5200PH
EYSEP2313:45:00 - 13:59:59155.3100155.3900PI
EYSEP2314:00:00 - 14:14:59155.2900155.3800PJ
EYSEP2314:15:00 - 14:29:59155.4600155.7000PK
EYSEP2314:30:00 - 14:44:59155.4400155.6400PL
EYSEP2314:45:00 - 14:59:59155.5700155.6900PN
EYSEP2315:00:00 - 15:14:59155.5400155.6600PO
EYSEP2315:15:00 - 15:29:59155.6200155.7600PP
EYSEP2315:30:00 - 15:44:59155.5900155.7100PQ
EYSEP2315:45:00 - 15:59:59155.5900155.8200PR
EYSEP2316:00:00 - 16:14:59155.3800155.8300PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59153.1800153.3300AN
EYDEC2309:30:00 - 09:44:59153.2500153.5300AO
EYDEC2309:45:00 - 09:59:59153.3700153.5500AP
EYDEC2310:00:00 - 10:14:59153.4000153.5800AR
EYDEC2310:15:00 - 10:29:59153.4300153.5100AS
EYDEC2310:30:00 - 10:44:59153.3800153.4800AT
EYDEC2310:45:00 - 10:59:59153.6100153.6900AU
EYDEC2311:00:00 - 11:14:59153.6100153.7500AW
EYDEC2311:15:00 - 11:29:59153.5300153.7500AX
EYDEC2311:30:00 - 11:44:59153.5800153.8200AY
EYDEC2312:00:00 - 12:14:59153.6700153.7700PA
EYDEC2312:15:00 - 12:29:59153.7600153.8700PB
EYDEC2312:30:00 - 12:44:59153.7600153.9700PC
EYDEC2312:45:00 - 12:59:59153.7500153.8400PD
EYDEC2313:00:00 - 13:14:59153.7200153.8400PF
EYDEC2313:15:00 - 13:29:59153.6900153.9000PG
EYDEC2313:30:00 - 13:44:59153.8100153.9400PH
EYDEC2313:45:00 - 13:59:59153.7400153.8000PI
EYDEC2314:00:00 - 14:14:59153.7100153.8000PJ
EYDEC2314:15:00 - 14:29:59153.8200153.9600PK
EYDEC2314:30:00 - 14:44:59153.8800154.0600PL
EYDEC2314:45:00 - 14:59:59153.9900154.1000PN
EYDEC2315:00:00 - 15:14:59153.9500154.0500PO
EYDEC2315:15:00 - 15:29:59154.0100154.1800PP
EYDEC2315:30:00 - 15:44:59154.0000154.1600PQ
EYDEC2315:45:00 - 15:59:59153.9900154.2400PR
EYDEC2316:00:00 - 16:14:59153.7900154.2700PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59151.6100151.7200AN
EYMAR2409:30:00 - 09:44:59151.6200151.9300AO
EYMAR2409:45:00 - 09:59:59151.7500151.9200AP
EYMAR2410:00:00 - 10:14:59151.7800151.9700AR
EYMAR2410:15:00 - 10:29:59151.8100151.9300AS
EYMAR2410:30:00 - 10:44:59151.7500151.8600AT
EYMAR2410:45:00 - 10:59:59151.9200152.0900AU
EYMAR2411:00:00 - 11:14:59151.9900152.1400AW
EYMAR2411:15:00 - 11:29:59151.9100152.1400AX
EYMAR2411:30:00 - 11:44:59151.9400152.2100AY
EYMAR2411:45:00 - 11:59:59152.1600152.2100AZ
EYMAR2412:00:00 - 12:14:59152.0600152.1700PA
EYMAR2412:15:00 - 12:29:59152.1400152.2600PB
EYMAR2412:30:00 - 12:44:59152.1400152.3700PC
EYMAR2412:45:00 - 12:59:59152.1200152.2300PD
EYMAR2413:00:00 - 13:14:59152.1000152.2300PF
EYMAR2413:15:00 - 13:29:59152.0600152.3000PG
EYMAR2413:30:00 - 13:44:59152.1900152.3400PH
EYMAR2413:45:00 - 13:59:59152.1200152.2000PI
EYMAR2414:00:00 - 14:14:59152.1000152.2000PJ
EYMAR2414:15:00 - 14:29:59152.2600152.5200PK
EYMAR2414:30:00 - 14:44:59152.2300152.4400PL
EYMAR2414:45:00 - 14:59:59152.3500152.5000PN
EYMAR2415:00:00 - 15:14:59152.3200152.4600PO
EYMAR2415:15:00 - 15:29:59152.4100152.5700PP
EYMAR2415:30:00 - 15:44:59152.3700152.5100PQ
EYMAR2415:45:00 - 15:59:59152.3800152.6200PR
EYMAR2416:00:00 - 16:14:59152.1800152.6400PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59150.0400150.1600AN
EYJUN2409:30:00 - 09:44:59150.0600150.3700AO
EYJUN2409:45:00 - 09:59:59150.1700150.3600AP
EYJUN2410:00:00 - 10:14:59150.2100150.4100AR
EYJUN2410:15:00 - 10:29:59150.2400150.3700AS
EYJUN2410:30:00 - 10:44:59150.2000150.3100AT
EYJUN2410:45:00 - 10:59:59150.4200150.5300AU
EYJUN2411:00:00 - 11:14:59150.4100150.5800AW
EYJUN2411:15:00 - 11:29:59150.3400150.5700AX
EYJUN2411:30:00 - 11:44:59150.3700150.6500AY
EYJUN2411:45:00 - 11:59:59150.5800150.6500AZ
EYJUN2412:00:00 - 12:14:59150.4800150.6100PA
EYJUN2412:15:00 - 12:29:59150.5700150.6900PB
EYJUN2412:30:00 - 12:44:59150.5600150.8100PC
EYJUN2412:45:00 - 12:59:59150.5500150.6600PD
EYJUN2413:00:00 - 13:14:59150.5300150.6700PF
EYJUN2413:15:00 - 13:29:59150.4900150.7400PG
EYJUN2413:30:00 - 13:44:59150.6200150.7800PH
EYJUN2413:45:00 - 13:59:59150.5400150.6400PI
EYJUN2414:00:00 - 14:14:59150.5200150.6300PJ
EYJUN2414:15:00 - 14:29:59150.6900151.0000PK
EYJUN2414:30:00 - 14:44:59150.6400150.8700PL
EYJUN2414:45:00 - 14:59:59150.7500150.9100PN
EYJUN2415:00:00 - 15:14:59150.7300150.8800PO
EYJUN2415:15:00 - 15:29:59150.8200150.9900PP
EYJUN2415:30:00 - 15:44:59150.7800150.9400PQ
EYJUN2415:45:00 - 15:59:59150.7900151.0400PR
EYJUN2416:00:00 - 16:14:59150.5900151.0500PS