Time & sales for EY at 2024-01-10

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59156.6000156.6600AI
EYMAR2408:30:00 - 08:44:59156.6100156.6400AJ
EYMAR2409:15:00 - 09:29:59156.6000156.6300AN
EYMAR2409:30:00 - 09:44:59156.6000156.6300AO
EYMAR2409:45:00 - 09:59:59156.6100156.6400AP
EYMAR2410:00:00 - 10:14:59156.6000156.6300AR
EYMAR2410:15:00 - 10:29:59156.6000156.6400AS
EYMAR2410:30:00 - 10:44:59156.5900156.6300AT
EYMAR2410:45:00 - 10:59:59156.5900156.6300AU
EYMAR2411:00:00 - 11:14:59156.6000156.6300AW
EYMAR2411:15:00 - 11:29:59156.6000156.6300AX
EYMAR2411:30:00 - 11:44:59156.6000156.6400AY
EYMAR2411:45:00 - 11:59:59156.6000156.6300AZ
EYMAR2412:00:00 - 12:14:59156.6000156.6300PA
EYMAR2412:15:00 - 12:29:59157.4600157.5300PB
EYMAR2412:30:00 - 12:44:59157.5000157.5200PC
EYMAR2412:45:00 - 12:59:59157.4100157.5000PD
EYMAR2413:00:00 - 13:14:59157.4300157.5400PF
EYMAR2413:15:00 - 13:29:59157.5000157.5700PG
EYMAR2413:30:00 - 13:44:59157.5300157.6700PH
EYMAR2413:45:00 - 13:59:59157.6800157.7500PI
EYMAR2414:00:00 - 14:14:59157.7100157.8400PJ
EYMAR2414:15:00 - 14:29:59157.6200157.6600PK
EYMAR2414:30:00 - 14:44:59157.6100157.6800PL
EYMAR2414:45:00 - 14:59:59157.6300157.7200PN
EYMAR2415:00:00 - 15:14:59157.6100157.7000PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59155.0400155.1000AI
EYJUN2408:30:00 - 08:44:59155.0500155.0800AJ
EYJUN2409:15:00 - 09:29:59155.0400155.0800AN
EYJUN2409:30:00 - 09:44:59155.0400155.0800AO
EYJUN2409:45:00 - 09:59:59155.0300155.0900AP
EYJUN2410:00:00 - 10:14:59155.0300155.0800AR
EYJUN2410:15:00 - 10:29:59155.0400155.0800AS
EYJUN2410:30:00 - 10:44:59155.0300155.0700AT
EYJUN2410:45:00 - 10:59:59155.0400155.0800AU
EYJUN2411:00:00 - 11:14:59155.0400155.0800AW
EYJUN2411:15:00 - 11:29:59155.0400155.0800AX
EYJUN2411:30:00 - 11:44:59155.0400155.0800AY
EYJUN2411:45:00 - 11:59:59155.0400155.0700AZ
EYJUN2412:00:00 - 12:14:59155.0100155.0700PA
EYJUN2412:15:00 - 12:29:59155.8900155.9700PB
EYJUN2412:30:00 - 12:44:59155.9300155.9600PC
EYJUN2412:45:00 - 12:59:59155.8400155.9400PD
EYJUN2413:00:00 - 13:14:59155.8600155.9900PF
EYJUN2413:15:00 - 13:29:59155.9400156.0100PG
EYJUN2413:30:00 - 13:44:59155.9600156.1100PH
EYJUN2413:45:00 - 13:59:59156.1000156.1800PI
EYJUN2414:00:00 - 14:14:59156.1500156.2800PJ
EYJUN2414:15:00 - 14:29:59156.0600156.1000PK
EYJUN2414:30:00 - 14:44:59156.0500156.1200PL
EYJUN2414:45:00 - 14:59:59156.0600156.1600PN
EYJUN2415:00:00 - 15:14:59156.0400156.1400PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59153.7000153.7700AI
EYSEP2409:15:00 - 09:29:59153.7200153.7700AN
EYSEP2409:30:00 - 09:44:59153.7000153.7600AO
EYSEP2409:45:00 - 09:59:59153.6900153.7500AP
EYSEP2410:00:00 - 10:14:59153.7000153.7600AR
EYSEP2410:15:00 - 10:29:59153.7100153.7500AS
EYSEP2410:30:00 - 10:44:59153.7000153.7500AT
EYSEP2410:45:00 - 10:59:59153.7100153.7600AU
EYSEP2411:00:00 - 11:14:59153.7100153.7700AW
EYSEP2411:15:00 - 11:29:59153.7000153.7600AX
EYSEP2411:30:00 - 11:44:59153.7000153.7600AY
EYSEP2411:45:00 - 11:59:59153.7000153.7500AZ
EYSEP2412:00:00 - 12:14:59153.6800154.6100PA
EYSEP2412:15:00 - 12:29:59154.5700154.6400PB
EYSEP2412:30:00 - 12:44:59154.5900154.6300PC
EYSEP2412:45:00 - 12:59:59154.5000154.6100PD
EYSEP2413:00:00 - 13:14:59154.5200154.6500PF
EYSEP2413:15:00 - 13:29:59154.6000154.6800PG
EYSEP2413:30:00 - 13:44:59154.6100154.7900PH
EYSEP2413:45:00 - 13:59:59154.7600154.8300PI
EYSEP2414:00:00 - 14:14:59154.8100154.9300PJ
EYSEP2414:15:00 - 14:29:59154.7200154.7600PK
EYSEP2414:30:00 - 14:44:59154.7100154.8000PL
EYSEP2414:45:00 - 14:59:59154.7300154.8300PN
EYSEP2415:00:00 - 15:14:59154.7100154.8200PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59152.5100152.5900AI
EYDEC2408:30:00 - 08:44:59152.5300152.5900AJ
EYDEC2409:15:00 - 09:29:59152.5200152.5900AN
EYDEC2409:30:00 - 09:44:59152.5100152.5900AO
EYDEC2409:45:00 - 09:59:59152.5200152.5800AP
EYDEC2410:00:00 - 10:14:59152.5100152.5700AR
EYDEC2410:15:00 - 10:29:59152.5100152.5800AS
EYDEC2410:30:00 - 10:44:59152.5000152.5700AT
EYDEC2410:45:00 - 10:59:59152.5100152.5700AU
EYDEC2411:00:00 - 11:14:59152.5200152.5800AW
EYDEC2411:15:00 - 11:29:59152.5000152.5900AX
EYDEC2411:30:00 - 11:44:59152.5000152.5800AY
EYDEC2411:45:00 - 11:59:59152.5000152.5600AZ
EYDEC2412:00:00 - 12:14:59152.4800153.4200PA
EYDEC2412:15:00 - 12:29:59153.3600153.4600PB
EYDEC2412:30:00 - 12:44:59153.3900153.4400PC
EYDEC2412:45:00 - 12:59:59153.3000153.4200PD
EYDEC2413:00:00 - 13:14:59153.3200153.4700PF
EYDEC2413:15:00 - 13:29:59153.4000153.4900PG
EYDEC2413:30:00 - 13:44:59153.4200153.5900PH
EYDEC2413:45:00 - 13:59:59153.5600153.6600PI
EYDEC2414:00:00 - 14:14:59153.6100153.7600PJ
EYDEC2414:15:00 - 14:29:59153.5200153.5800PK
EYDEC2414:30:00 - 14:44:59153.5100153.6000PL
EYDEC2414:45:00 - 14:59:59153.5300153.6500PN
EYDEC2415:00:00 - 15:14:59153.5100153.6300PO