Time & sales for EY at 2024-01-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 08:15:00 - 08:29:59 | 159.9600 | 159.9800 | | | AI |
| EYMAR24 | 09:15:00 - 09:29:59 | 159.7300 | 159.7700 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 159.7700 | 159.8300 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 159.7900 | 159.8700 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 159.7800 | 159.8500 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 159.8000 | 159.8500 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 159.7600 | 159.8600 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 159.7700 | 159.8600 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 159.7800 | 159.9200 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 159.8200 | 159.9100 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 159.9200 | 159.9900 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 159.9500 | 160.0100 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 159.9500 | 160.0000 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 159.8900 | 159.9700 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 159.8800 | 159.9500 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 159.8300 | 159.9400 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 159.7900 | 159.9000 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 159.7800 | 159.8500 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 159.7900 | 159.8700 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 159.7100 | 159.8100 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 159.7200 | 159.8300 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 159.6800 | 159.7100 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 159.6900 | 159.7800 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 159.7600 | 159.9200 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 159.7000 | 159.7800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 08:15:00 - 08:29:59 | 158.3500 | 158.3900 | | | AI |
| EYJUN24 | 09:15:00 - 09:29:59 | 158.1300 | 158.1700 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 158.1700 | 158.2300 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 158.1800 | 158.2600 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 158.1800 | 158.2500 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 158.1900 | 158.2500 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 158.1500 | 158.2600 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 158.1700 | 158.2600 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 158.1700 | 158.3200 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 158.2200 | 158.3000 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 158.3100 | 158.3900 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 158.3400 | 158.4100 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 158.3400 | 158.4000 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 158.2900 | 158.3700 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 158.2800 | 158.3400 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 158.2300 | 158.3400 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 158.1900 | 158.2900 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 158.1800 | 158.2600 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 158.1800 | 158.2700 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 158.1100 | 158.2100 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 158.1200 | 158.2400 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 158.0800 | 158.1100 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 158.0900 | 158.1800 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 158.1600 | 158.3200 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 158.1000 | 158.1800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 08:15:00 - 08:29:59 | 156.9700 | 157.0500 | | | AI |
| EYSEP24 | 09:15:00 - 09:29:59 | 156.7600 | 156.8300 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 156.7900 | 156.8600 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 156.8000 | 156.9000 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 156.7800 | 156.8800 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 156.8100 | 156.8900 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 156.7800 | 156.9000 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 156.8000 | 156.8800 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 156.7900 | 156.9500 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 156.8500 | 156.9300 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 156.9300 | 157.0200 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 156.9600 | 157.0400 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 156.9600 | 157.0300 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 156.9200 | 157.0000 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 156.9100 | 156.9900 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 156.8500 | 156.9500 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 156.8100 | 156.9300 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 156.8000 | 156.9000 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 156.8000 | 156.9100 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 156.7500 | 156.8400 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 156.7300 | 156.8800 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 156.7100 | 156.7500 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 156.7200 | 156.8300 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 156.7800 | 156.9600 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 156.7100 | 156.8100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 08:15:00 - 08:29:59 | 155.7800 | 155.8400 | | | AI |
| EYDEC24 | 09:15:00 - 09:29:59 | 155.5500 | 155.6100 | | | AN |
| EYDEC24 | 09:30:00 - 09:44:59 | 155.5800 | 155.6600 | | | AO |
| EYDEC24 | 09:45:00 - 09:59:59 | 155.5900 | 155.6900 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 155.5900 | 155.6800 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 155.6000 | 155.6900 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 155.5700 | 155.7000 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 155.5900 | 155.6900 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 155.5800 | 155.7500 | | | AW |
| EYDEC24 | 11:15:00 - 11:29:59 | 155.6100 | 155.7200 | | | AX |
| EYDEC24 | 11:30:00 - 11:44:59 | 155.7200 | 155.8200 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 155.7500 | 155.8400 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 155.7500 | 155.8300 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 155.7000 | 155.8100 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 155.6800 | 155.7700 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 155.6400 | 155.7700 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 155.6000 | 155.7300 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 155.5900 | 155.7100 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 155.6000 | 155.7200 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 155.5300 | 155.6500 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 155.5400 | 155.6800 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 155.5000 | 155.5600 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 155.5200 | 155.6500 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 155.5600 | 155.7500 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 155.5000 | 155.6000 | | | PO |