Time & sales for EY at 2024-02-01

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59157.5900157.7500AI
EYMAR2408:30:00 - 08:44:59157.6000157.6900AJ
EYMAR2409:30:00 - 09:44:59157.2400157.3800AO
EYMAR2409:45:00 - 09:59:59157.3700157.4900AP
EYMAR2410:00:00 - 10:14:59157.3500157.5600AR
EYMAR2410:15:00 - 10:29:59157.4800157.5700AS
EYMAR2410:30:00 - 10:44:59157.7000157.7500AT
EYMAR2410:45:00 - 10:59:59157.6600157.7700AU
EYMAR2411:00:00 - 11:14:59157.7300157.8000AW
EYMAR2411:15:00 - 11:29:59157.6200157.7200AX
EYMAR2411:30:00 - 11:44:59157.6500157.7800AY
EYMAR2411:45:00 - 11:59:59157.5900157.6900AZ
EYMAR2412:00:00 - 12:14:59157.6200157.7100PA
EYMAR2412:15:00 - 12:29:59157.6200157.7900PB
EYMAR2412:30:00 - 12:44:59157.7200157.8100PC
EYMAR2412:45:00 - 12:59:59157.7600157.8500PD
EYMAR2413:00:00 - 13:14:59157.9200158.1200PF
EYMAR2413:15:00 - 13:29:59158.1000158.2500PG
EYMAR2413:30:00 - 13:44:59158.1600158.2500PH
EYMAR2413:45:00 - 13:59:59158.1100158.2400PI
EYMAR2414:00:00 - 14:14:59158.0200158.1100PJ
EYMAR2414:15:00 - 14:29:59157.9600158.1000PK
EYMAR2414:30:00 - 14:44:59157.7000157.9300PL
EYMAR2414:45:00 - 14:59:59157.6800157.8300PN
EYMAR2415:00:00 - 15:14:59157.6300157.7500PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59156.0200156.2000AI
EYJUN2408:30:00 - 08:44:59156.0400156.1400AJ
EYJUN2409:30:00 - 09:44:59155.6900155.8600AO
EYJUN2409:45:00 - 09:59:59155.8100155.9400AP
EYJUN2410:00:00 - 10:14:59155.7900156.0100AR
EYJUN2410:15:00 - 10:29:59155.9200156.0200AS
EYJUN2410:30:00 - 10:44:59156.1400156.2100AT
EYJUN2410:45:00 - 10:59:59156.1100156.2300AU
EYJUN2411:00:00 - 11:14:59156.1700156.2500AW
EYJUN2411:15:00 - 11:29:59156.0700156.1700AX
EYJUN2411:30:00 - 11:44:59156.0900156.2300AY
EYJUN2411:45:00 - 11:59:59156.0400156.1400AZ
EYJUN2412:00:00 - 12:14:59156.0600156.1600PA
EYJUN2412:15:00 - 12:29:59156.0600156.2400PB
EYJUN2412:30:00 - 12:44:59156.1600156.2500PC
EYJUN2412:45:00 - 12:59:59156.2000156.3000PD
EYJUN2413:00:00 - 13:14:59156.3600156.5500PF
EYJUN2413:15:00 - 13:29:59156.5300156.6900PG
EYJUN2413:30:00 - 13:44:59156.5900156.6900PH
EYJUN2413:45:00 - 13:59:59156.5400156.6800PI
EYJUN2414:00:00 - 14:14:59156.4600156.5700PJ
EYJUN2414:15:00 - 14:29:59156.3900156.5500PK
EYJUN2414:30:00 - 14:44:59156.1400156.3400PL
EYJUN2414:45:00 - 14:59:59156.1200156.2800PN
EYJUN2415:00:00 - 15:14:59156.0700156.2000PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59154.7100154.9100AI
EYSEP2408:30:00 - 08:44:59154.7300154.8700AJ
EYSEP2409:30:00 - 09:44:59154.3900154.5500AO
EYSEP2409:45:00 - 09:59:59154.5200154.6500AP
EYSEP2410:00:00 - 10:14:59154.4900154.7200AR
EYSEP2410:15:00 - 10:29:59154.6100154.7400AS
EYSEP2410:30:00 - 10:44:59154.8300154.9100AT
EYSEP2410:45:00 - 10:59:59154.7900154.9300AU
EYSEP2411:00:00 - 11:14:59154.8100154.9500AW
EYSEP2411:15:00 - 11:29:59154.7600154.8800AX
EYSEP2411:30:00 - 11:44:59154.7700154.9300AY
EYSEP2411:45:00 - 11:59:59154.7200154.8400AZ
EYSEP2412:00:00 - 12:14:59154.7500154.8600PA
EYSEP2412:15:00 - 12:29:59154.7300154.9400PB
EYSEP2412:30:00 - 12:44:59154.8500154.9500PC
EYSEP2412:45:00 - 12:59:59154.8900155.0000PD
EYSEP2413:00:00 - 13:14:59155.0500155.2400PF
EYSEP2413:15:00 - 13:29:59155.2100155.3800PG
EYSEP2413:30:00 - 13:44:59155.2600155.3600PH
EYSEP2413:45:00 - 13:59:59155.2100155.3800PI
EYSEP2414:00:00 - 14:14:59155.1400155.2600PJ
EYSEP2414:15:00 - 14:29:59155.0800155.2500PK
EYSEP2414:30:00 - 14:44:59154.8300155.0700PL
EYSEP2414:45:00 - 14:59:59154.8200154.9700PN
EYSEP2415:00:00 - 15:14:59154.7800154.9100PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59153.5600153.7700AI
EYDEC2408:30:00 - 08:44:59153.5800153.7300AJ
EYDEC2409:30:00 - 09:44:59153.2500153.4400AO
EYDEC2409:45:00 - 09:59:59153.3600153.5500AP
EYDEC2410:00:00 - 10:14:59153.3500153.5900AR
EYDEC2410:15:00 - 10:29:59153.4700153.6100AS
EYDEC2410:30:00 - 10:44:59153.6700153.7700AT
EYDEC2410:45:00 - 10:59:59153.6400153.7900AU
EYDEC2411:00:00 - 11:14:59153.7000153.8100AW
EYDEC2411:15:00 - 11:29:59153.6000153.7400AX
EYDEC2411:30:00 - 11:44:59153.6200153.7900AY
EYDEC2411:45:00 - 11:59:59153.5600153.7000AZ
EYDEC2412:00:00 - 12:14:59153.5900153.7200PA
EYDEC2412:15:00 - 12:29:59153.5900153.8000PB
EYDEC2412:30:00 - 12:44:59153.6900153.8100PC
EYDEC2412:45:00 - 12:59:59153.7300153.8500PD
EYDEC2413:00:00 - 13:14:59153.8900154.1100PF
EYDEC2413:15:00 - 13:29:59154.0900154.2400PG
EYDEC2413:30:00 - 13:44:59154.1000154.2300PH
EYDEC2413:45:00 - 13:59:59154.0600154.2300PI
EYDEC2414:00:00 - 14:14:59153.9800154.1200PJ
EYDEC2414:15:00 - 14:29:59153.9100154.0900PK
EYDEC2414:30:00 - 14:44:59153.6800153.9100PL
EYDEC2414:45:00 - 14:59:59153.6600153.8500PN
EYDEC2415:00:00 - 15:14:59153.6100153.7700PO