Time & sales for EY at 2024-02-19

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2411:30:00 - 11:44:59161.0400161.0900AY
EYMAR2411:45:00 - 11:59:59161.0400161.0900AZ
EYMAR2412:00:00 - 12:14:59161.0400161.0900PA
EYMAR2412:15:00 - 12:29:59161.0500161.1400PB
EYMAR2412:30:00 - 12:44:59161.0800161.1400PC
EYMAR2412:45:00 - 12:59:59161.0700161.1200PD
EYMAR2413:00:00 - 13:14:59161.0500161.1100PF
EYMAR2413:15:00 - 13:29:59161.0700161.1000PG
EYMAR2413:30:00 - 13:44:59161.0100161.0900PH
EYMAR2413:45:00 - 13:59:59161.0000161.0600PI
EYMAR2414:00:00 - 14:14:59161.0200161.0800PJ
EYMAR2414:15:00 - 14:29:59161.0200161.0700PK
EYMAR2414:30:00 - 14:44:59160.9700161.0000PL
EYMAR2414:45:00 - 14:59:59160.9400161.0400PN
EYMAR2415:00:00 - 15:14:59160.9200160.9600PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2411:15:00 - 11:29:59159.4100159.4300AX
EYJUN2411:30:00 - 11:44:59159.4000159.4600AY
EYJUN2411:45:00 - 11:59:59159.4100159.4700AZ
EYJUN2412:00:00 - 12:14:59159.4000159.4600PA
EYJUN2412:15:00 - 12:29:59159.4100159.5200PB
EYJUN2412:30:00 - 12:44:59159.4500159.5100PC
EYJUN2412:45:00 - 12:59:59159.4400159.4900PD
EYJUN2413:00:00 - 13:14:59159.4200159.4800PF
EYJUN2413:15:00 - 13:29:59159.4300159.4800PG
EYJUN2413:30:00 - 13:44:59159.3800159.4400PH
EYJUN2413:45:00 - 13:59:59159.3700159.4300PI
EYJUN2414:00:00 - 14:14:59159.3800159.4600PJ
EYJUN2414:15:00 - 14:29:59159.3900159.4400PK
EYJUN2414:30:00 - 14:44:59159.3400159.3800PL
EYJUN2414:45:00 - 14:59:59159.3100159.4100PN
EYJUN2415:00:00 - 15:14:59159.2800159.3400PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2411:15:00 - 11:29:59157.9700158.0100AX
EYSEP2411:30:00 - 11:44:59157.9600158.0400AY
EYSEP2411:45:00 - 11:59:59157.9700158.0400AZ
EYSEP2412:00:00 - 12:14:59157.9600158.0300PA
EYSEP2412:15:00 - 12:29:59157.9700158.0900PB
EYSEP2412:30:00 - 12:44:59158.0100158.0800PC
EYSEP2412:45:00 - 12:59:59157.9900158.0600PD
EYSEP2413:00:00 - 13:14:59157.9800158.0500PF
EYSEP2413:15:00 - 13:29:59157.9900158.0500PG
EYSEP2413:30:00 - 13:44:59157.9400158.0100PH
EYSEP2413:45:00 - 13:59:59157.9300158.0000PI
EYSEP2414:00:00 - 14:14:59157.9400158.0300PJ
EYSEP2414:15:00 - 14:29:59157.9500158.0100PK
EYSEP2414:30:00 - 14:44:59157.9000157.9500PL
EYSEP2414:45:00 - 14:59:59157.8700157.9800PN
EYSEP2415:00:00 - 15:14:59157.8400157.9200PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2411:15:00 - 11:29:59156.6700156.7200AX
EYDEC2411:30:00 - 11:44:59156.6700156.7500AY
EYDEC2411:45:00 - 11:59:59156.6700156.7600AZ
EYDEC2412:00:00 - 12:14:59156.6700156.7500PA
EYDEC2412:15:00 - 12:29:59156.6800156.8000PB
EYDEC2412:30:00 - 12:44:59156.7100156.8000PC
EYDEC2412:45:00 - 12:59:59156.6900156.7700PD
EYDEC2413:00:00 - 13:14:59156.6800156.7600PF
EYDEC2413:15:00 - 13:29:59156.6900156.7600PG
EYDEC2413:30:00 - 13:44:59156.6400156.7500PH
EYDEC2413:45:00 - 13:59:59156.6300156.7200PI
EYDEC2414:00:00 - 14:14:59156.6400156.7500PJ
EYDEC2414:15:00 - 14:29:59156.6500156.7200PK
EYDEC2414:30:00 - 14:44:59156.6000156.6700PL
EYDEC2414:45:00 - 14:59:59156.5700156.7000PN
EYDEC2415:00:00 - 15:14:59156.5400156.6300PO