Time & sales for EY at 2024-03-12

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59160.9800160.9900AN
EYMAR2409:30:00 - 09:44:59160.8000160.8600AO
EYMAR2409:45:00 - 09:59:59160.7200160.8300AP
EYMAR2410:00:00 - 10:14:59160.7900160.8900AR
EYMAR2410:15:00 - 10:29:59160.8300160.8900AS
EYMAR2410:30:00 - 10:44:59160.8800160.9300AT
EYMAR2410:45:00 - 10:59:59160.9100160.9600AU
EYMAR2411:00:00 - 11:14:59160.9800161.0900AW
EYMAR2411:15:00 - 11:29:59161.0400161.0900AX
EYMAR2411:30:00 - 11:44:59160.9600161.0700AY
EYMAR2411:45:00 - 11:59:59160.9500160.9800AZ
EYMAR2412:00:00 - 12:14:59160.9500161.0200PA
EYMAR2412:15:00 - 12:29:59160.9400161.0300PB
EYMAR2412:30:00 - 12:44:59160.9500161.0300PC
EYMAR2412:45:00 - 12:59:59160.9500161.1000PD
EYMAR2413:00:00 - 13:14:59161.0900161.1100PF
EYMAR2413:15:00 - 13:29:59161.0900161.1900PG
EYMAR2413:30:00 - 13:44:59160.8000161.5200PH
EYMAR2413:45:00 - 13:59:59160.9000161.0800PI
EYMAR2414:00:00 - 14:14:59161.0700161.3500PJ
EYMAR2414:15:00 - 14:29:59161.1200161.2500PK
EYMAR2414:30:00 - 14:44:59161.1200161.2100PL
EYMAR2414:45:00 - 14:59:59161.0300161.0700PN
EYMAR2415:00:00 - 15:14:59161.1200161.2700PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59159.3400159.3500AN
EYJUN2409:30:00 - 09:44:59159.1700159.2300AO
EYJUN2409:45:00 - 09:59:59159.0800159.1900AP
EYJUN2410:00:00 - 10:14:59159.1500159.2500AR
EYJUN2410:15:00 - 10:29:59159.1900159.2500AS
EYJUN2410:30:00 - 10:44:59159.2400159.3000AT
EYJUN2410:45:00 - 10:59:59159.2600159.3200AU
EYJUN2411:00:00 - 11:14:59159.3400159.4600AW
EYJUN2411:15:00 - 11:29:59159.4000159.4500AX
EYJUN2411:30:00 - 11:44:59159.3200159.4300AY
EYJUN2411:45:00 - 11:59:59159.3100159.3400AZ
EYJUN2412:00:00 - 12:14:59159.3100159.3800PA
EYJUN2412:15:00 - 12:29:59159.3000159.4000PB
EYJUN2412:30:00 - 12:44:59159.2900159.3900PC
EYJUN2412:45:00 - 12:59:59159.3100159.4600PD
EYJUN2413:00:00 - 13:14:59159.4500159.4700PF
EYJUN2413:15:00 - 13:29:59159.4400159.5500PG
EYJUN2413:30:00 - 13:44:59159.1400159.9300PH
EYJUN2413:45:00 - 13:59:59159.2600159.4400PI
EYJUN2414:00:00 - 14:14:59159.4300159.7200PJ
EYJUN2414:15:00 - 14:29:59159.4800159.5900PK
EYJUN2414:30:00 - 14:44:59159.4700159.5700PL
EYJUN2414:45:00 - 14:59:59159.4100159.4300PN
EYJUN2415:00:00 - 15:14:59159.4700159.6300PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59157.8500157.8800AN
EYSEP2409:30:00 - 09:44:59157.6800157.7600AO
EYSEP2409:45:00 - 09:59:59157.6000157.7000AP
EYSEP2410:00:00 - 10:14:59157.6700157.7600AR
EYSEP2410:15:00 - 10:29:59157.7100157.7800AS
EYSEP2410:30:00 - 10:44:59157.7500157.8200AT
EYSEP2410:45:00 - 10:59:59157.7800157.8500AU
EYSEP2411:00:00 - 11:14:59157.8600157.9800AW
EYSEP2411:15:00 - 11:29:59157.9200157.9700AX
EYSEP2411:30:00 - 11:44:59157.8400157.9500AY
EYSEP2411:45:00 - 11:59:59157.8400157.8700AZ
EYSEP2412:00:00 - 12:14:59157.8300157.9100PA
EYSEP2412:15:00 - 12:29:59157.8300157.9300PB
EYSEP2412:30:00 - 12:44:59157.8000157.9200PC
EYSEP2412:45:00 - 12:59:59157.8500157.9800PD
EYSEP2413:00:00 - 13:14:59157.9500157.9900PF
EYSEP2413:15:00 - 13:29:59157.9500158.0700PG
EYSEP2413:30:00 - 13:44:59157.6600158.2300PH
EYSEP2413:45:00 - 13:59:59157.7800157.9700PI
EYSEP2414:00:00 - 14:14:59157.9500158.2300PJ
EYSEP2414:15:00 - 14:29:59157.9900158.1300PK
EYSEP2414:30:00 - 14:44:59157.9900158.1000PL
EYSEP2414:45:00 - 14:59:59157.9100157.9500PN
EYSEP2415:00:00 - 15:14:59157.9700158.1400PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59156.5300156.5700AN
EYDEC2409:30:00 - 09:44:59156.3800156.4600AO
EYDEC2409:45:00 - 09:59:59156.3000156.4200AP
EYDEC2410:00:00 - 10:14:59156.3700156.4800AR
EYDEC2410:15:00 - 10:29:59156.4100156.4800AS
EYDEC2410:30:00 - 10:44:59156.4500156.5300AT
EYDEC2410:45:00 - 10:59:59156.4800156.5500AU
EYDEC2411:00:00 - 11:14:59156.5600156.6900AW
EYDEC2411:15:00 - 11:29:59156.6200156.6800AX
EYDEC2411:30:00 - 11:44:59156.5300156.6700AY
EYDEC2411:45:00 - 11:59:59156.5400156.5800AZ
EYDEC2412:00:00 - 12:14:59156.5300156.6100PA
EYDEC2412:15:00 - 12:29:59156.5300156.6300PB
EYDEC2412:30:00 - 12:44:59156.5200156.6100PC
EYDEC2412:45:00 - 12:59:59156.5200156.6800PD
EYDEC2413:00:00 - 13:14:59156.6500156.6900PF
EYDEC2413:15:00 - 13:29:59156.6400156.7700PG
EYDEC2413:30:00 - 13:44:59156.3600157.1000PH
EYDEC2413:45:00 - 13:59:59156.4600156.6700PI
EYDEC2414:00:00 - 14:14:59156.6300156.9300PJ
EYDEC2414:15:00 - 14:29:59156.6800156.8200PK
EYDEC2414:30:00 - 14:44:59156.6900156.7700PL
EYDEC2414:45:00 - 14:59:59156.5900156.6500PN
EYDEC2415:00:00 - 15:14:59156.6600156.8400PO