Time & sales for EY at 2024-03-28

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59162.1000162.2500AI
EYJUN2408:30:00 - 08:44:59162.0900162.1300AJ
EYJUN2409:15:00 - 09:29:59161.8700161.9200AN
EYJUN2409:30:00 - 09:44:59161.8400161.9300AO
EYJUN2409:45:00 - 09:59:59161.8700161.9500AP
EYJUN2410:00:00 - 10:14:59161.8200161.9600AR
EYJUN2410:15:00 - 10:29:59161.7500161.8200AS
EYJUN2410:30:00 - 10:44:59161.7600161.8100AT
EYJUN2410:45:00 - 10:59:59161.7200161.8100AU
EYJUN2411:00:00 - 11:14:59161.7000161.8100AW
EYJUN2411:15:00 - 11:29:59161.7700161.8300AX
EYJUN2411:30:00 - 11:44:59161.8000161.9100AY
EYJUN2411:45:00 - 11:59:59161.8400161.9100AZ
EYJUN2412:00:00 - 12:14:59161.8400161.9000PA
EYJUN2412:15:00 - 12:29:59161.8400161.9200PB
EYJUN2412:30:00 - 12:44:59161.8500161.9200PC
EYJUN2412:45:00 - 12:59:59161.8300161.8700PD
EYJUN2413:00:00 - 13:14:59161.7600161.8300PF
EYJUN2413:15:00 - 13:29:59161.7000161.8500PG
EYJUN2413:30:00 - 13:44:59161.7800161.8600PH
EYJUN2413:45:00 - 13:59:59161.7800161.9600PI
EYJUN2414:00:00 - 14:14:59162.0100162.0600PJ
EYJUN2414:15:00 - 14:29:59162.0200162.0900PK
EYJUN2414:45:00 - 14:59:59161.9800162.0800PN
EYJUN2415:00:00 - 15:14:59162.0400162.1800PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59160.6100160.7700AI
EYSEP2408:30:00 - 08:44:59160.6000160.6500AJ
EYSEP2409:15:00 - 09:29:59160.3800160.4400AN
EYSEP2409:30:00 - 09:44:59160.3500160.4500AO
EYSEP2409:45:00 - 09:59:59160.3700160.4800AP
EYSEP2410:00:00 - 10:14:59160.3300160.4800AR
EYSEP2410:15:00 - 10:29:59160.2600160.3400AS
EYSEP2410:30:00 - 10:44:59160.2700160.3300AT
EYSEP2410:45:00 - 10:59:59160.2400160.3300AU
EYSEP2411:00:00 - 11:14:59160.2200160.3300AW
EYSEP2411:15:00 - 11:29:59160.2800160.3500AX
EYSEP2411:30:00 - 11:44:59160.3100160.4300AY
EYSEP2411:45:00 - 11:59:59160.3600160.4300AZ
EYSEP2412:00:00 - 12:14:59160.3500160.4100PA
EYSEP2412:15:00 - 12:29:59160.3500160.4300PB
EYSEP2412:30:00 - 12:44:59160.3600160.4400PC
EYSEP2412:45:00 - 12:59:59160.3400160.3800PD
EYSEP2413:00:00 - 13:14:59160.2700160.3500PF
EYSEP2413:15:00 - 13:29:59160.2100160.3700PG
EYSEP2413:30:00 - 13:44:59160.2900160.3800PH
EYSEP2413:45:00 - 13:59:59160.2800160.4200PI
EYSEP2414:00:00 - 14:14:59160.5200160.5900PJ
EYSEP2414:15:00 - 14:29:59160.5200160.6100PK
EYSEP2414:45:00 - 14:59:59160.5000160.6000PN
EYSEP2415:00:00 - 15:14:59160.5500160.6700PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59159.2700159.4500AI
EYDEC2408:30:00 - 08:44:59159.2600159.3300AJ
EYDEC2409:15:00 - 09:29:59159.0400159.1100AN
EYDEC2409:30:00 - 09:44:59159.0100159.1200AO
EYDEC2409:45:00 - 09:59:59159.0400159.1500AP
EYDEC2410:00:00 - 10:14:59158.9900159.1400AR
EYDEC2410:15:00 - 10:29:59158.9200159.0200AS
EYDEC2410:30:00 - 10:44:59158.9300159.0000AT
EYDEC2410:45:00 - 10:59:59158.8900159.0000AU
EYDEC2411:00:00 - 11:14:59158.8700159.0000AW
EYDEC2411:15:00 - 11:29:59158.9400159.0200AX
EYDEC2411:30:00 - 11:44:59158.9700159.0900AY
EYDEC2411:45:00 - 11:59:59159.0100159.1000AZ
EYDEC2412:00:00 - 12:14:59159.0000159.0800PA
EYDEC2412:15:00 - 12:29:59159.0100159.1000PB
EYDEC2412:30:00 - 12:44:59159.0200159.1100PC
EYDEC2412:45:00 - 12:59:59159.0000159.0500PD
EYDEC2413:00:00 - 13:14:59158.9300159.0100PF
EYDEC2413:15:00 - 13:29:59158.8700159.0300PG
EYDEC2413:30:00 - 13:44:59158.9400159.0300PH
EYDEC2413:45:00 - 13:59:59158.9500159.1500PI
EYDEC2414:00:00 - 14:14:59159.1800159.2500PJ
EYDEC2414:15:00 - 14:29:59159.2000159.2800PK
EYDEC2414:45:00 - 14:59:59159.1400159.2700PN
EYDEC2415:00:00 - 15:14:59159.2100159.3700PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2508:15:00 - 08:29:59158.0900158.2800AI
EYMAR2508:30:00 - 08:44:59158.0800158.1600AJ
EYMAR2509:15:00 - 09:29:59157.8600157.9300AN
EYMAR2509:30:00 - 09:44:59157.8200157.9400AO
EYMAR2509:45:00 - 09:59:59157.8600157.9800AP
EYMAR2510:00:00 - 10:14:59157.8000157.9700AR
EYMAR2510:15:00 - 10:29:59157.7400157.8400AS
EYMAR2510:30:00 - 10:44:59157.7500157.8300AT
EYMAR2510:45:00 - 10:59:59157.7200157.8300AU
EYMAR2511:00:00 - 11:14:59157.6800157.8300AW
EYMAR2511:15:00 - 11:29:59157.7500157.8500AX
EYMAR2511:30:00 - 11:44:59157.7900157.9200AY
EYMAR2511:45:00 - 11:59:59157.8300157.9200AZ
EYMAR2512:00:00 - 12:14:59157.8200157.9100PA
EYMAR2512:15:00 - 12:29:59157.8300157.9300PB
EYMAR2512:30:00 - 12:44:59157.8300157.9400PC
EYMAR2512:45:00 - 12:59:59157.8200157.8800PD
EYMAR2513:00:00 - 13:14:59157.7500157.8500PF
EYMAR2513:15:00 - 13:29:59157.6900157.8700PG
EYMAR2513:30:00 - 13:44:59157.7600157.8800PH
EYMAR2513:45:00 - 13:59:59157.7700157.9800PI
EYMAR2514:00:00 - 14:14:59158.0000158.0900PJ
EYMAR2514:15:00 - 14:29:59158.0200158.1100PK
EYMAR2514:45:00 - 14:59:59157.9800158.1000PN
EYMAR2515:00:00 - 15:14:59158.0200158.1700PO