Time & sales for EY at 2024-04-01

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59161.9700162.0200AN
EYJUN2409:30:00 - 09:44:59161.9700162.0100AO
EYJUN2409:45:00 - 09:59:59161.9700162.0000AP
EYJUN2410:00:00 - 10:14:59161.9800162.0100AR
EYJUN2410:15:00 - 10:29:59161.9700162.0100AS
EYJUN2410:30:00 - 10:44:59161.9700162.0200AT
EYJUN2410:45:00 - 10:59:59161.9700162.0100AU
EYJUN2411:00:00 - 11:14:59161.9700162.0100AW
EYJUN2411:15:00 - 11:29:59161.9700162.0300AX
EYJUN2411:30:00 - 11:44:59161.9700162.0200AY
EYJUN2411:45:00 - 11:59:59161.9600162.0100AZ
EYJUN2412:00:00 - 12:14:59161.9700162.0200PA
EYJUN2412:15:00 - 12:29:59161.9800162.0100PB
EYJUN2412:30:00 - 12:44:59161.9800162.0100PC
EYJUN2412:45:00 - 12:59:59161.9800162.0100PD
EYJUN2413:00:00 - 13:14:59161.9800162.0100PF
EYJUN2413:15:00 - 13:29:59161.9700162.0100PG
EYJUN2413:30:00 - 13:44:59161.9800162.0100PH
EYJUN2413:45:00 - 13:59:59161.9800162.0100PI
EYJUN2414:00:00 - 14:14:59161.9800162.0200PJ
EYJUN2414:15:00 - 14:29:59161.9800162.0300PK
EYJUN2414:30:00 - 14:44:59161.9800162.0100PL
EYJUN2414:45:00 - 14:59:59161.9800162.0100PN
EYJUN2415:00:00 - 15:14:59161.9800162.0100PO
EYJUN2415:15:00 - 15:29:59161.9800162.0100PP
EYJUN2415:30:00 - 15:44:59161.9800162.0100PQ
EYJUN2415:45:00 - 15:59:59161.9700162.0300PR
EYJUN2416:00:00 - 16:14:59161.8900162.0100PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59160.4700160.5400AN
EYSEP2409:30:00 - 09:44:59160.4800160.5300AO
EYSEP2409:45:00 - 09:59:59160.4800160.5300AP
EYSEP2410:00:00 - 10:14:59160.4800160.5300AR
EYSEP2410:15:00 - 10:29:59160.4700160.5300AS
EYSEP2410:30:00 - 10:44:59160.4900160.5300AT
EYSEP2410:45:00 - 10:59:59160.4700160.5300AU
EYSEP2411:00:00 - 11:14:59160.4700160.5300AW
EYSEP2411:15:00 - 11:29:59160.4700160.5300AX
EYSEP2411:30:00 - 11:44:59160.4700160.5300AY
EYSEP2411:45:00 - 11:59:59160.4800160.5300AZ
EYSEP2412:00:00 - 12:14:59160.4800160.5300PA
EYSEP2412:15:00 - 12:29:59160.4800160.5300PB
EYSEP2412:30:00 - 12:44:59160.4800160.5300PC
EYSEP2412:45:00 - 12:59:59160.4800160.5300PD
EYSEP2413:00:00 - 13:14:59160.4800160.5300PF
EYSEP2413:15:00 - 13:29:59160.4800160.5300PG
EYSEP2413:30:00 - 13:44:59160.4800160.5300PH
EYSEP2413:45:00 - 13:59:59160.4800160.5300PI
EYSEP2414:00:00 - 14:14:59160.4800160.5300PJ
EYSEP2414:15:00 - 14:29:59160.4800160.5300PK
EYSEP2414:30:00 - 14:44:59160.4800160.5300PL
EYSEP2414:45:00 - 14:59:59160.4900160.5300PN
EYSEP2415:00:00 - 15:14:59160.4800160.5300PO
EYSEP2415:15:00 - 15:29:59160.4800160.5300PP
EYSEP2415:30:00 - 15:44:59160.4800160.5300PQ
EYSEP2415:45:00 - 15:59:59160.4800160.5300PR
EYSEP2416:00:00 - 16:14:59160.4700160.5800PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59159.1000159.2200AN
EYDEC2409:30:00 - 09:44:59159.1000159.2200AO
EYDEC2409:45:00 - 09:59:59159.1100159.2100AP
EYDEC2410:00:00 - 10:14:59159.1100159.2200AR
EYDEC2410:15:00 - 10:29:59159.1100159.2100AS
EYDEC2410:30:00 - 10:44:59159.1100159.2300AT
EYDEC2410:45:00 - 10:59:59159.1100159.2200AU
EYDEC2411:00:00 - 11:14:59159.1100159.2200AW
EYDEC2411:15:00 - 11:29:59159.1200159.2300AX
EYDEC2411:30:00 - 11:44:59159.1200159.2200AY
EYDEC2411:45:00 - 11:59:59159.1100159.2100AZ
EYDEC2412:00:00 - 12:14:59159.1200159.2000PA
EYDEC2412:15:00 - 12:29:59159.1300159.2000PB
EYDEC2412:30:00 - 12:44:59159.1300159.2000PC
EYDEC2412:45:00 - 12:59:59159.1300159.2000PD
EYDEC2413:00:00 - 13:14:59159.1300159.2100PF
EYDEC2413:15:00 - 13:29:59159.1100159.2100PG
EYDEC2413:30:00 - 13:44:59159.1300159.2000PH
EYDEC2413:45:00 - 13:59:59159.1300159.2000PI
EYDEC2414:00:00 - 14:14:59159.1300159.2000PJ
EYDEC2414:15:00 - 14:29:59159.1300159.2200PK
EYDEC2414:30:00 - 14:44:59159.1300159.2000PL
EYDEC2414:45:00 - 14:59:59159.1300159.2000PN
EYDEC2415:00:00 - 15:14:59159.1300159.2000PO
EYDEC2415:15:00 - 15:29:59159.1300159.2000PP
EYDEC2415:30:00 - 15:44:59159.1300159.2100PQ
EYDEC2415:45:00 - 15:59:59159.1300159.2200PR
EYDEC2416:00:00 - 16:14:59159.0500159.2100PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59157.9300158.0500AN
EYMAR2509:30:00 - 09:44:59157.9300158.0400AO
EYMAR2509:45:00 - 09:59:59157.9300158.0400AP
EYMAR2510:00:00 - 10:14:59157.9400158.0400AR
EYMAR2510:15:00 - 10:29:59157.9300158.0500AS
EYMAR2510:30:00 - 10:44:59157.9200158.0500AT
EYMAR2510:45:00 - 10:59:59157.9300158.0500AU
EYMAR2511:00:00 - 11:14:59157.9200158.0600AW
EYMAR2511:15:00 - 11:29:59157.9300158.0600AX
EYMAR2511:30:00 - 11:44:59157.9300158.0400AY
EYMAR2511:45:00 - 11:59:59157.9200158.0400AZ
EYMAR2512:00:00 - 12:14:59157.9300158.0500PA
EYMAR2512:15:00 - 12:29:59157.9400158.0400PB
EYMAR2512:30:00 - 12:44:59157.9500158.0300PC
EYMAR2512:45:00 - 12:59:59157.9500158.0300PD
EYMAR2513:00:00 - 13:14:59157.9400158.0400PF
EYMAR2513:15:00 - 13:29:59157.9400158.0400PG
EYMAR2513:30:00 - 13:44:59157.9400158.0400PH
EYMAR2513:45:00 - 13:59:59157.9400158.0400PI
EYMAR2514:00:00 - 14:14:59157.9400158.0500PJ
EYMAR2514:15:00 - 14:29:59157.9400158.0400PK
EYMAR2514:30:00 - 14:44:59157.9400158.0400PL
EYMAR2514:45:00 - 14:59:59157.9500158.0400PN
EYMAR2515:00:00 - 15:14:59157.9400158.0400PO
EYMAR2515:15:00 - 15:29:59157.9400158.0400PP
EYMAR2515:30:00 - 15:44:59157.9400158.0400PQ
EYMAR2515:45:00 - 15:59:59157.9400158.0600PR
EYMAR2516:00:00 - 16:14:59157.8600158.0600PS