Time & sales for EY at 2024-04-04

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59163.2000163.3600AN
EYJUN2409:30:00 - 09:44:59163.2500163.3500AO
EYJUN2409:45:00 - 09:59:59163.2800163.3600AP
EYJUN2410:00:00 - 10:14:59163.3000163.4100AR
EYJUN2410:15:00 - 10:29:59163.2900163.3600AS
EYJUN2410:30:00 - 10:44:59163.3500163.4200AT
EYJUN2410:45:00 - 10:59:59163.3900163.4700AU
EYJUN2411:00:00 - 11:14:59163.3500163.4700AW
EYJUN2411:15:00 - 11:29:59163.3700163.4300AX
EYJUN2411:30:00 - 11:44:59163.4100163.4600AY
EYJUN2411:45:00 - 11:59:59163.4000163.5200AZ
EYJUN2412:00:00 - 12:14:59163.3700163.4500PA
EYJUN2412:15:00 - 12:29:59163.3600163.4100PB
EYJUN2412:30:00 - 12:44:59163.3700163.4200PC
EYJUN2412:45:00 - 12:59:59163.3800163.4400PD
EYJUN2413:00:00 - 13:14:59163.2400163.4200PF
EYJUN2413:15:00 - 13:29:59163.3800163.4300PG
EYJUN2413:30:00 - 13:44:59163.3700163.4200PH
EYJUN2413:45:00 - 13:59:59163.3400163.3900PI
EYJUN2414:00:00 - 14:14:59163.3200163.3600PJ
EYJUN2414:15:00 - 14:29:59163.3200163.3600PK
EYJUN2414:30:00 - 14:44:59163.3400163.4600PL
EYJUN2414:45:00 - 14:59:59163.4100163.4700PN
EYJUN2415:00:00 - 15:14:59163.4300163.5000PO
EYJUN2415:15:00 - 15:29:59163.3600163.5300PP
EYJUN2415:30:00 - 15:44:59163.3400163.4800PQ
EYJUN2415:45:00 - 15:59:59163.4100163.4600PR
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59161.6800161.8700AN
EYSEP2409:30:00 - 09:44:59161.7400161.8600AO
EYSEP2409:45:00 - 09:59:59161.7700161.8600AP
EYSEP2410:00:00 - 10:14:59161.8000161.9200AR
EYSEP2410:15:00 - 10:29:59161.7700161.8700AS
EYSEP2410:30:00 - 10:44:59161.8400161.9100AT
EYSEP2410:45:00 - 10:59:59161.8800161.9700AU
EYSEP2411:00:00 - 11:14:59161.8400161.9700AW
EYSEP2411:15:00 - 11:29:59161.8700161.9400AX
EYSEP2411:30:00 - 11:44:59161.9200161.9600AY
EYSEP2411:45:00 - 11:59:59161.9000162.0300AZ
EYSEP2412:00:00 - 12:14:59161.8700161.9500PA
EYSEP2412:15:00 - 12:29:59161.8500161.9100PB
EYSEP2412:30:00 - 12:44:59161.8700161.9200PC
EYSEP2412:45:00 - 12:59:59161.8800161.9400PD
EYSEP2413:00:00 - 13:14:59161.8400161.9300PF
EYSEP2413:15:00 - 13:29:59161.8800161.9300PG
EYSEP2413:30:00 - 13:44:59161.8600161.9300PH
EYSEP2413:45:00 - 13:59:59161.8400161.8900PI
EYSEP2414:00:00 - 14:14:59161.8200161.8700PJ
EYSEP2414:15:00 - 14:29:59161.8100161.8700PK
EYSEP2414:30:00 - 14:44:59161.8500161.9600PL
EYSEP2414:45:00 - 14:59:59161.9100161.9700PN
EYSEP2415:00:00 - 15:14:59161.9200162.0000PO
EYSEP2415:15:00 - 15:29:59161.8800162.0300PP
EYSEP2415:30:00 - 15:44:59161.8300161.9900PQ
EYSEP2415:45:00 - 15:59:59161.9200161.9700PR
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59160.3200160.5200AN
EYDEC2409:30:00 - 09:44:59160.3800160.5000AO
EYDEC2409:45:00 - 09:59:59160.4100160.5100AP
EYDEC2410:00:00 - 10:14:59160.4200160.5500AR
EYDEC2410:15:00 - 10:29:59160.4100160.5100AS
EYDEC2410:30:00 - 10:44:59160.4800160.5700AT
EYDEC2410:45:00 - 10:59:59160.5200160.6200AU
EYDEC2411:00:00 - 11:14:59160.4800160.6200AW
EYDEC2411:15:00 - 11:29:59160.5100160.5900AX
EYDEC2411:30:00 - 11:44:59160.5400160.6100AY
EYDEC2411:45:00 - 11:59:59160.5400160.6700AZ
EYDEC2412:00:00 - 12:14:59160.5100160.6000PA
EYDEC2412:15:00 - 12:29:59160.4900160.5600PB
EYDEC2412:30:00 - 12:44:59160.5100160.5700PC
EYDEC2412:45:00 - 12:59:59160.5200160.5900PD
EYDEC2413:00:00 - 13:14:59160.4400160.5700PF
EYDEC2413:15:00 - 13:29:59160.5200160.5800PG
EYDEC2413:30:00 - 13:44:59160.5000160.5800PH
EYDEC2413:45:00 - 13:59:59160.4700160.5400PI
EYDEC2414:00:00 - 14:14:59160.4500160.5200PJ
EYDEC2414:15:00 - 14:29:59160.4500160.5100PK
EYDEC2414:30:00 - 14:44:59160.4800160.6100PL
EYDEC2414:45:00 - 14:59:59160.5400160.6200PN
EYDEC2415:00:00 - 15:14:59160.5700160.6500PO
EYDEC2415:15:00 - 15:29:59160.5000160.6800PP
EYDEC2415:30:00 - 15:44:59160.4900160.6400PQ
EYDEC2415:45:00 - 15:59:59160.5500160.6100PR
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59159.1200159.3400AN
EYMAR2509:30:00 - 09:44:59159.1800159.3200AO
EYMAR2509:45:00 - 09:59:59159.2100159.3200AP
EYMAR2510:00:00 - 10:14:59159.2500159.3800AR
EYMAR2510:15:00 - 10:29:59159.2100159.3300AS
EYMAR2510:30:00 - 10:44:59159.2800159.3800AT
EYMAR2510:45:00 - 10:59:59159.3200159.4300AU
EYMAR2511:00:00 - 11:14:59159.2800159.4300AW
EYMAR2511:15:00 - 11:29:59159.3100159.4000AX
EYMAR2511:30:00 - 11:44:59159.3600159.4200AY
EYMAR2511:45:00 - 11:59:59159.3400159.4900AZ
EYMAR2512:00:00 - 12:14:59159.3100159.4200PA
EYMAR2512:15:00 - 12:29:59159.3000159.3700PB
EYMAR2512:30:00 - 12:44:59159.3100159.3800PC
EYMAR2512:45:00 - 12:59:59159.3200159.4000PD
EYMAR2513:00:00 - 13:14:59159.2800159.3900PF
EYMAR2513:15:00 - 13:29:59159.3200159.3900PG
EYMAR2513:30:00 - 13:44:59159.3000159.3900PH
EYMAR2513:45:00 - 13:59:59159.2800159.3500PI
EYMAR2514:00:00 - 14:14:59159.2500159.3200PJ
EYMAR2514:15:00 - 14:29:59159.2400159.3200PK
EYMAR2514:30:00 - 14:44:59159.2500159.4200PL
EYMAR2514:45:00 - 14:59:59159.3400159.4300PN
EYMAR2515:00:00 - 15:14:59159.3600159.4600PO
EYMAR2515:15:00 - 15:29:59159.3200159.4800PP
EYMAR2515:30:00 - 15:44:59159.2800159.4500PQ
EYMAR2515:45:00 - 15:59:59159.3600159.4300PR