Time & sales for EY at 2024-04-18

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59163.7100163.7300AN
EYJUN2409:30:00 - 09:44:59163.6300163.7200AO
EYJUN2409:45:00 - 09:59:59163.6700163.7300AP
EYJUN2410:00:00 - 10:14:59163.6200163.7200AR
EYJUN2410:15:00 - 10:29:59163.6500163.7300AS
EYJUN2410:30:00 - 10:44:59163.6600163.7100AT
EYJUN2410:45:00 - 10:59:59163.6900163.7700AU
EYJUN2411:00:00 - 11:14:59163.7300163.7800AW
EYJUN2411:30:00 - 11:44:59163.6900163.7700AY
EYJUN2411:45:00 - 11:59:59163.6500163.7200AZ
EYJUN2412:00:00 - 12:14:59163.6700163.7500PA
EYJUN2412:15:00 - 12:29:59163.7200163.7700PB
EYJUN2412:30:00 - 12:44:59163.6900163.7400PC
EYJUN2412:45:00 - 12:59:59163.7200163.8200PD
EYJUN2413:00:00 - 13:14:59163.8000163.8300PF
EYJUN2413:15:00 - 13:29:59163.7700163.8700PG
EYJUN2413:30:00 - 13:44:59163.7200163.8100PH
EYJUN2413:45:00 - 13:59:59163.6800163.7300PI
EYJUN2414:00:00 - 14:14:59163.7200163.7600PJ
EYJUN2414:15:00 - 14:29:59163.6300163.6900PK
EYJUN2414:30:00 - 14:44:59163.5300163.6600PL
EYJUN2414:45:00 - 14:59:59163.5300163.6100PN
EYJUN2415:00:00 - 15:14:59163.5500163.6400PO
EYJUN2415:15:00 - 15:29:59163.4700163.5900PP
EYJUN2415:30:00 - 15:44:59163.4700163.5600PQ
EYJUN2415:45:00 - 15:59:59163.5400163.5600PR
EYJUN2416:00:00 - 16:14:59163.4700163.5500PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59162.2100162.2400AN
EYSEP2409:30:00 - 09:44:59162.1200162.2000AO
EYSEP2409:45:00 - 09:59:59162.1500162.2200AP
EYSEP2410:00:00 - 10:14:59162.1000162.2000AR
EYSEP2410:15:00 - 10:29:59162.1300162.2100AS
EYSEP2410:30:00 - 10:44:59162.1500162.2000AT
EYSEP2410:45:00 - 10:59:59162.1700162.2600AU
EYSEP2411:00:00 - 11:14:59162.2100162.2700AW
EYSEP2411:15:00 - 11:29:59162.2500162.2700AX
EYSEP2411:30:00 - 11:44:59162.1700162.2600AY
EYSEP2411:45:00 - 11:59:59162.1300162.2100AZ
EYSEP2412:00:00 - 12:14:59162.1600162.2400PA
EYSEP2412:15:00 - 12:29:59162.2000162.2600PB
EYSEP2412:30:00 - 12:44:59162.1700162.2400PC
EYSEP2412:45:00 - 12:59:59162.2200162.3000PD
EYSEP2413:00:00 - 13:14:59162.2700162.3000PF
EYSEP2413:15:00 - 13:29:59162.2400162.3400PG
EYSEP2413:30:00 - 13:44:59162.1900162.2900PH
EYSEP2413:45:00 - 13:59:59162.1600162.2100PI
EYSEP2414:00:00 - 14:14:59162.2000162.2400PJ
EYSEP2414:15:00 - 14:29:59162.1100162.1600PK
EYSEP2414:30:00 - 14:44:59162.0300162.1800PL
EYSEP2414:45:00 - 14:59:59162.0300162.0900PN
EYSEP2415:00:00 - 15:14:59162.0300162.1300PO
EYSEP2415:15:00 - 15:29:59161.9500162.0700PP
EYSEP2415:30:00 - 15:44:59161.9600162.0500PQ
EYSEP2415:45:00 - 15:59:59162.0200162.0500PR
EYSEP2416:00:00 - 16:14:59161.9600162.0600PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59160.8400160.8700AN
EYDEC2409:30:00 - 09:44:59160.7400160.8500AO
EYDEC2409:45:00 - 09:59:59160.7800160.8600AP
EYDEC2410:00:00 - 10:14:59160.7300160.8400AR
EYDEC2410:15:00 - 10:29:59160.7600160.8600AS
EYDEC2410:30:00 - 10:44:59160.7800160.8400AT
EYDEC2410:45:00 - 10:59:59160.8000160.9000AU
EYDEC2411:00:00 - 11:14:59160.8400160.9100AW
EYDEC2411:15:00 - 11:29:59160.8800160.9200AX
EYDEC2411:30:00 - 11:44:59160.8100160.9000AY
EYDEC2411:45:00 - 11:59:59160.7600160.8500AZ
EYDEC2412:00:00 - 12:14:59160.7800160.8800PA
EYDEC2412:15:00 - 12:29:59160.8300160.9000PB
EYDEC2412:30:00 - 12:44:59160.8000160.8800PC
EYDEC2412:45:00 - 12:59:59160.8500160.9300PD
EYDEC2413:00:00 - 13:14:59160.9000160.9500PF
EYDEC2413:15:00 - 13:29:59160.8600160.9800PG
EYDEC2413:30:00 - 13:44:59160.8200160.9300PH
EYDEC2413:45:00 - 13:59:59160.7800160.8400PI
EYDEC2414:00:00 - 14:14:59160.8200160.8800PJ
EYDEC2414:15:00 - 14:29:59160.7400160.8000PK
EYDEC2414:30:00 - 14:44:59160.6300160.7900PL
EYDEC2414:45:00 - 14:59:59160.6400160.7300PN
EYDEC2415:00:00 - 15:14:59160.6400160.7700PO
EYDEC2415:15:00 - 15:29:59160.5800160.7100PP
EYDEC2415:30:00 - 15:44:59160.5900160.6900PQ
EYDEC2415:45:00 - 15:59:59160.6400160.6800PR
EYDEC2416:00:00 - 16:14:59160.5700160.6700PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59159.6100159.6600AN
EYMAR2509:30:00 - 09:44:59159.5200159.6100AO
EYMAR2509:45:00 - 09:59:59159.5500159.6400AP
EYMAR2510:00:00 - 10:14:59159.5000159.6200AR
EYMAR2510:15:00 - 10:29:59159.5300159.6400AS
EYMAR2510:30:00 - 10:44:59159.5500159.6300AT
EYMAR2510:45:00 - 10:59:59159.5700159.6800AU
EYMAR2511:00:00 - 11:14:59159.6100159.6900AW
EYMAR2511:30:00 - 11:44:59159.5700159.6700AY
EYMAR2511:45:00 - 11:59:59159.5300159.6300AZ
EYMAR2512:00:00 - 12:14:59159.5600159.6500PA
EYMAR2512:15:00 - 12:29:59159.6000159.6700PB
EYMAR2512:30:00 - 12:44:59159.5700159.6500PC
EYMAR2512:45:00 - 12:59:59159.6100159.7100PD
EYMAR2513:00:00 - 13:14:59159.6500159.7100PF
EYMAR2513:15:00 - 13:29:59159.6200159.7500PG
EYMAR2513:30:00 - 13:44:59159.5800159.7000PH
EYMAR2513:45:00 - 13:59:59159.5500159.6100PI
EYMAR2514:00:00 - 14:14:59159.5800159.6400PJ
EYMAR2514:15:00 - 14:29:59159.5000159.5600PK
EYMAR2514:30:00 - 14:44:59159.4200159.5800PL
EYMAR2514:45:00 - 14:59:59159.4200159.5000PN
EYMAR2515:00:00 - 15:14:59159.4200159.5400PO
EYMAR2515:15:00 - 15:29:59159.3500159.4800PP
EYMAR2515:30:00 - 15:44:59159.3500159.4600PQ
EYMAR2515:45:00 - 15:59:59159.4100159.4500PR
EYMAR2516:00:00 - 16:14:59159.3600159.4600PS