Time & sales for EY at 2024-05-07

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59165.2100165.4500AN
EYJUN2409:30:00 - 09:44:59165.1500165.3500AO
EYJUN2409:45:00 - 09:59:59165.1600165.2400AP
EYJUN2410:00:00 - 10:14:59164.9700165.0600AR
EYJUN2410:15:00 - 10:29:59165.0100165.1600AS
EYJUN2410:30:00 - 10:44:59165.1600165.3400AT
EYJUN2410:45:00 - 10:59:59165.2000165.4600AU
EYJUN2411:00:00 - 11:14:59165.4000165.5300AW
EYJUN2411:15:00 - 11:29:59165.3800165.5400AX
EYJUN2411:30:00 - 11:44:59165.3700165.5200AY
EYJUN2411:45:00 - 11:59:59165.4700165.5600AZ
EYJUN2412:00:00 - 12:14:59165.5500165.6200PA
EYJUN2412:15:00 - 12:29:59165.5700165.6800PB
EYJUN2412:30:00 - 12:44:59165.5800165.6400PC
EYJUN2412:45:00 - 12:59:59165.5200165.5500PD
EYJUN2413:00:00 - 13:14:59165.4900165.6200PF
EYJUN2413:15:00 - 13:29:59165.4400165.6100PG
EYJUN2413:30:00 - 13:44:59165.4300165.5200PH
EYJUN2413:45:00 - 13:59:59165.5100165.6200PI
EYJUN2414:00:00 - 14:14:59165.5700165.7200PJ
EYJUN2414:15:00 - 14:29:59165.6500165.7500PK
EYJUN2414:30:00 - 14:44:59165.6300165.7400PL
EYJUN2414:45:00 - 14:59:59165.6300165.6900PN
EYJUN2415:00:00 - 15:14:59165.4800165.6400PO
EYJUN2415:15:00 - 15:29:59165.4700165.5800PP
EYJUN2415:30:00 - 15:44:59165.5500165.7600PQ
EYJUN2415:45:00 - 15:59:59165.6900165.7800PR
EYJUN2416:00:00 - 16:14:59165.5000165.6500PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59163.6600163.9200AN
EYSEP2409:30:00 - 09:44:59163.6100163.8000AO
EYSEP2409:45:00 - 09:59:59163.6200163.7100AP
EYSEP2410:00:00 - 10:14:59163.4300163.5200AR
EYSEP2410:15:00 - 10:29:59163.4700163.6300AS
EYSEP2410:30:00 - 10:44:59163.6000163.8100AT
EYSEP2410:45:00 - 10:59:59163.6600163.9400AU
EYSEP2411:00:00 - 11:14:59163.8800164.0100AW
EYSEP2411:15:00 - 11:29:59163.8300164.0000AX
EYSEP2411:30:00 - 11:44:59163.8100163.9800AY
EYSEP2411:45:00 - 11:59:59163.9200164.0200AZ
EYSEP2412:00:00 - 12:14:59163.9900164.0900PA
EYSEP2412:15:00 - 12:29:59164.0300164.1400PB
EYSEP2412:30:00 - 12:44:59164.0400164.1000PC
EYSEP2412:45:00 - 12:59:59163.9800164.0100PD
EYSEP2413:00:00 - 13:14:59163.9500164.0800PF
EYSEP2413:15:00 - 13:29:59163.9000164.0700PG
EYSEP2413:30:00 - 13:44:59163.8900163.9800PH
EYSEP2413:45:00 - 13:59:59163.9700164.0800PI
EYSEP2414:00:00 - 14:14:59164.0300164.1700PJ
EYSEP2414:15:00 - 14:29:59164.1000164.2100PK
EYSEP2414:30:00 - 14:44:59164.0800164.2000PL
EYSEP2414:45:00 - 14:59:59164.0900164.1500PN
EYSEP2415:00:00 - 15:14:59163.9300164.1000PO
EYSEP2415:15:00 - 15:29:59163.8900164.0400PP
EYSEP2415:30:00 - 15:44:59164.0100164.2200PQ
EYSEP2415:45:00 - 15:59:59164.1400164.2400PR
EYSEP2416:00:00 - 16:14:59163.9700164.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59162.2700162.5300AN
EYDEC2409:30:00 - 09:44:59162.2100162.4100AO
EYDEC2409:45:00 - 09:59:59162.2300162.3200AP
EYDEC2410:00:00 - 10:14:59162.0400162.1500AR
EYDEC2410:15:00 - 10:29:59162.0800162.2400AS
EYDEC2410:30:00 - 10:44:59162.2300162.4200AT
EYDEC2410:45:00 - 10:59:59162.2600162.5400AU
EYDEC2411:00:00 - 11:14:59162.4600162.6000AW
EYDEC2411:15:00 - 11:29:59162.4400162.6200AX
EYDEC2411:30:00 - 11:44:59162.4300162.5900AY
EYDEC2411:45:00 - 11:59:59162.5200162.6300AZ
EYDEC2412:00:00 - 12:14:59162.6000162.6900PA
EYDEC2412:15:00 - 12:29:59162.6300162.7400PB
EYDEC2412:30:00 - 12:44:59162.6300162.7100PC
EYDEC2412:45:00 - 12:59:59162.5800162.6200PD
EYDEC2413:00:00 - 13:14:59162.5400162.6900PF
EYDEC2413:15:00 - 13:29:59162.5000162.6800PG
EYDEC2413:30:00 - 13:44:59162.4800162.5900PH
EYDEC2413:45:00 - 13:59:59162.5700162.6900PI
EYDEC2414:00:00 - 14:14:59162.6200162.7900PJ
EYDEC2414:15:00 - 14:29:59162.7000162.8100PK
EYDEC2414:30:00 - 14:44:59162.6800162.8000PL
EYDEC2414:45:00 - 14:59:59162.6900162.7500PN
EYDEC2415:00:00 - 15:14:59162.5300162.7000PO
EYDEC2415:15:00 - 15:29:59162.5200162.6500PP
EYDEC2415:30:00 - 15:44:59162.6000162.8300PQ
EYDEC2415:45:00 - 15:59:59162.7400162.8400PR
EYDEC2416:00:00 - 16:14:59162.5500162.7100PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59160.9600161.2400AN
EYMAR2509:30:00 - 09:44:59160.9200161.1400AO
EYMAR2509:45:00 - 09:59:59160.9300161.0400AP
EYMAR2510:00:00 - 10:14:59160.7400160.8500AR
EYMAR2510:15:00 - 10:29:59160.7900160.9600AS
EYMAR2510:30:00 - 10:44:59160.9300161.1200AT
EYMAR2510:45:00 - 10:59:59160.9700161.2600AU
EYMAR2511:00:00 - 11:14:59161.1900161.3400AW
EYMAR2511:15:00 - 11:29:59161.1400161.3200AX
EYMAR2511:30:00 - 11:44:59161.1300161.3100AY
EYMAR2511:45:00 - 11:59:59161.2300161.3400AZ
EYMAR2512:00:00 - 12:14:59161.2900161.4000PA
EYMAR2512:15:00 - 12:29:59161.3300161.4600PB
EYMAR2512:30:00 - 12:44:59161.3400161.4200PC
EYMAR2512:45:00 - 12:59:59161.2800161.3300PD
EYMAR2513:00:00 - 13:14:59161.2500161.4000PF
EYMAR2513:15:00 - 13:29:59161.2000161.4000PG
EYMAR2513:30:00 - 13:44:59161.2000161.3100PH
EYMAR2513:45:00 - 13:59:59161.2700161.3900PI
EYMAR2514:00:00 - 14:14:59161.3300161.5000PJ
EYMAR2514:15:00 - 14:29:59161.4000161.5200PK
EYMAR2514:30:00 - 14:44:59161.3700161.5100PL
EYMAR2514:45:00 - 14:59:59161.3800161.4700PN
EYMAR2515:00:00 - 15:14:59161.2300161.4100PO
EYMAR2515:15:00 - 15:29:59161.2000161.3600PP
EYMAR2515:30:00 - 15:44:59161.3100161.5400PQ
EYMAR2515:45:00 - 15:59:59161.4300161.5600PR
EYMAR2516:00:00 - 16:14:59161.2600161.4300PS