Time & sales for EY at 2024-05-08

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59165.9900166.1400AN
EYJUN2409:30:00 - 09:44:59165.9600166.0400AO
EYJUN2409:45:00 - 09:59:59166.0100166.0600AP
EYJUN2410:00:00 - 10:14:59166.0300166.0500AR
EYJUN2410:15:00 - 10:29:59166.0600166.1800AS
EYJUN2410:30:00 - 10:44:59166.0400166.2100AT
EYJUN2410:45:00 - 10:59:59166.1500166.2600AU
EYJUN2411:00:00 - 11:14:59166.2100166.3300AW
EYJUN2411:15:00 - 11:29:59166.2200166.3000AX
EYJUN2411:30:00 - 11:44:59166.1300166.2800AY
EYJUN2411:45:00 - 11:59:59166.1800166.2900AZ
EYJUN2412:15:00 - 12:29:59166.2700166.3600PB
EYJUN2412:30:00 - 12:44:59166.2600166.3300PC
EYJUN2412:45:00 - 12:59:59166.2300166.3100PD
EYJUN2413:00:00 - 13:14:59166.2600166.3300PF
EYJUN2413:15:00 - 13:29:59166.2700166.3700PG
EYJUN2413:30:00 - 13:44:59166.2700166.3700PH
EYJUN2413:45:00 - 13:59:59166.2400166.3300PI
EYJUN2414:00:00 - 14:14:59166.3200166.3900PJ
EYJUN2414:15:00 - 14:29:59166.3100166.3900PK
EYJUN2414:30:00 - 14:44:59166.3300166.4800PL
EYJUN2414:45:00 - 14:59:59166.4300166.5200PN
EYJUN2415:00:00 - 15:14:59166.4100166.5100PO
EYJUN2415:15:00 - 15:29:59166.4400166.5000PP
EYJUN2415:30:00 - 15:44:59166.4600166.5200PQ
EYJUN2415:45:00 - 15:59:59166.5100166.5800PR
EYJUN2416:00:00 - 16:14:59166.5000166.5800PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59164.4300164.5700AN
EYSEP2409:30:00 - 09:44:59164.3900164.5100AO
EYSEP2409:45:00 - 09:59:59164.4800164.5400AP
EYSEP2410:00:00 - 10:14:59164.4900164.5200AR
EYSEP2410:15:00 - 10:29:59164.5100164.6400AS
EYSEP2410:30:00 - 10:44:59164.4900164.6700AT
EYSEP2410:45:00 - 10:59:59164.6000164.7100AU
EYSEP2411:00:00 - 11:14:59164.6600164.7900AW
EYSEP2411:15:00 - 11:29:59164.6700164.7500AX
EYSEP2411:30:00 - 11:44:59164.5800164.7300AY
EYSEP2411:45:00 - 11:59:59164.6300164.7400AZ
EYSEP2412:15:00 - 12:29:59164.7200164.8100PB
EYSEP2412:30:00 - 12:44:59164.7100164.7800PC
EYSEP2412:45:00 - 12:59:59164.6800164.7700PD
EYSEP2413:00:00 - 13:14:59164.7100164.7800PF
EYSEP2413:15:00 - 13:29:59164.7200164.8200PG
EYSEP2413:30:00 - 13:44:59164.7100164.8200PH
EYSEP2413:45:00 - 13:59:59164.6900164.7900PI
EYSEP2414:00:00 - 14:14:59164.7700164.8500PJ
EYSEP2414:15:00 - 14:29:59164.7600164.8400PK
EYSEP2414:30:00 - 14:44:59164.7700164.9400PL
EYSEP2414:45:00 - 14:59:59164.8800164.9700PN
EYSEP2415:00:00 - 15:14:59164.8700164.9700PO
EYSEP2415:15:00 - 15:29:59164.8900164.9600PP
EYSEP2415:30:00 - 15:44:59164.9000164.9800PQ
EYSEP2415:45:00 - 15:59:59164.9500165.0300PR
EYSEP2416:00:00 - 16:14:59164.9500165.0300PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59163.0200163.1700AN
EYDEC2409:30:00 - 09:44:59162.9900163.1100AO
EYDEC2409:45:00 - 09:59:59163.0500163.1200AP
EYDEC2410:00:00 - 10:14:59163.0800163.1000AR
EYDEC2410:15:00 - 10:29:59163.1000163.2400AS
EYDEC2410:30:00 - 10:44:59163.0800163.2700AT
EYDEC2410:45:00 - 10:59:59163.2000163.3100AU
EYDEC2411:00:00 - 11:14:59163.2500163.3800AW
EYDEC2411:15:00 - 11:29:59163.2600163.3500AX
EYDEC2411:30:00 - 11:44:59163.1700163.3300AY
EYDEC2411:45:00 - 11:59:59163.2200163.3400AZ
EYDEC2412:00:00 - 12:14:59163.3300163.3600PA
EYDEC2412:15:00 - 12:29:59163.3100163.4100PB
EYDEC2412:30:00 - 12:44:59163.3000163.3800PC
EYDEC2412:45:00 - 12:59:59163.2800163.3700PD
EYDEC2413:00:00 - 13:14:59163.3000163.3900PF
EYDEC2413:15:00 - 13:29:59163.3100163.4200PG
EYDEC2413:30:00 - 13:44:59163.3100163.4200PH
EYDEC2413:45:00 - 13:59:59163.2800163.3900PI
EYDEC2414:00:00 - 14:14:59163.3600163.4500PJ
EYDEC2414:15:00 - 14:29:59163.3500163.4400PK
EYDEC2414:30:00 - 14:44:59163.3700163.5400PL
EYDEC2414:45:00 - 14:59:59163.4700163.5700PN
EYDEC2415:00:00 - 15:14:59163.4400163.5700PO
EYDEC2415:15:00 - 15:29:59163.4900163.5500PP
EYDEC2415:30:00 - 15:44:59163.4800163.5700PQ
EYDEC2415:45:00 - 15:59:59163.5400163.6300PR
EYDEC2416:00:00 - 16:14:59163.5300163.6300PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59161.7200161.8800AN
EYMAR2509:30:00 - 09:44:59161.6800161.8100AO
EYMAR2509:45:00 - 09:59:59161.7700161.8400AP
EYMAR2510:00:00 - 10:14:59161.7800161.8300AR
EYMAR2510:15:00 - 10:29:59161.8000161.9400AS
EYMAR2510:30:00 - 10:44:59161.7800161.9700AT
EYMAR2510:45:00 - 10:59:59161.8900162.0200AU
EYMAR2511:00:00 - 11:14:59161.9500162.0900AW
EYMAR2511:15:00 - 11:29:59161.9500162.0500AX
EYMAR2511:30:00 - 11:44:59161.8600162.0300AY
EYMAR2511:45:00 - 11:59:59161.9200162.0400AZ
EYMAR2512:15:00 - 12:29:59162.0000162.1100PB
EYMAR2512:30:00 - 12:44:59161.9900162.0900PC
EYMAR2512:45:00 - 12:59:59161.9700162.0700PD
EYMAR2513:00:00 - 13:14:59161.9900162.0800PF
EYMAR2513:15:00 - 13:29:59162.0000162.1300PG
EYMAR2513:30:00 - 13:44:59161.9900162.1200PH
EYMAR2513:45:00 - 13:59:59161.9800162.1000PI
EYMAR2514:00:00 - 14:14:59162.0600162.1500PJ
EYMAR2514:15:00 - 14:29:59162.0500162.1500PK
EYMAR2514:30:00 - 14:44:59162.0600162.2400PL
EYMAR2514:45:00 - 14:59:59162.1600162.2700PN
EYMAR2515:00:00 - 15:14:59162.1500162.2700PO
EYMAR2515:15:00 - 15:29:59162.1700162.2600PP
EYMAR2515:30:00 - 15:44:59162.2100162.2800PQ
EYMAR2515:45:00 - 15:59:59162.2400162.3300PR
EYMAR2516:00:00 - 16:14:59162.2300162.3300PS