Time & sales for EY at 2024-07-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 09:45:00 - 09:59:59 | 170.9000 | 170.9400 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 170.8800 | 170.9900 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 170.9200 | 171.0400 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 170.9500 | 171.0500 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 171.0200 | 171.0900 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 170.9200 | 171.0000 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 171.0000 | 171.1200 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 171.0700 | 171.2000 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 171.0800 | 171.2600 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 171.2000 | 171.3300 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 171.2600 | 171.4100 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 171.2100 | 171.3200 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 171.1800 | 171.2400 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 171.1800 | 171.2200 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 171.1800 | 171.2900 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 171.2200 | 171.4000 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 171.2800 | 171.4000 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 171.1700 | 171.3100 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 171.1900 | 171.2700 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 171.1900 | 171.3100 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 171.1200 | 171.2400 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 171.1400 | 171.2900 | | | PO |
| EYSEP24 | 15:15:00 - 15:29:59 | 171.2300 | 171.3200 | | | PP |
| EYSEP24 | 15:30:00 - 15:44:59 | 171.2000 | 171.2300 | | | PQ |
| EYSEP24 | 15:45:00 - 15:59:59 | 171.2100 | 171.3000 | | | PR |
| EYSEP24 | 16:00:00 - 16:14:59 | 171.1700 | 171.2500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 09:45:00 - 09:59:59 | 169.4100 | 169.4600 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 169.3800 | 169.5100 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 169.4400 | 169.5600 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 169.4700 | 169.5700 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 169.5400 | 169.6100 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 169.4300 | 169.5000 | | | AW |
| EYDEC24 | 11:15:00 - 11:29:59 | 169.5100 | 169.6500 | | | AX |
| EYDEC24 | 11:30:00 - 11:44:59 | 169.6000 | 169.7100 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 169.6000 | 169.7900 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 169.7200 | 169.8500 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 169.7800 | 169.9300 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 169.7200 | 169.8400 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 169.6900 | 169.7600 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 169.7000 | 169.7600 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 169.6900 | 169.8100 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 169.7300 | 169.9200 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 169.8000 | 169.9300 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 169.6800 | 169.8300 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 169.6900 | 169.7900 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 169.7000 | 169.8200 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 169.6300 | 169.7500 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 169.6800 | 169.8400 | | | PO |
| EYDEC24 | 15:15:00 - 15:29:59 | 169.7300 | 169.8400 | | | PP |
| EYDEC24 | 15:30:00 - 15:44:59 | 169.7100 | 169.7500 | | | PQ |
| EYDEC24 | 15:45:00 - 15:59:59 | 169.7200 | 169.8200 | | | PR |
| EYDEC24 | 16:00:00 - 16:14:59 | 169.6700 | 169.7600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR25 | 09:45:00 - 09:59:59 | 168.0500 | 168.1100 | | | AP |
| EYMAR25 | 10:00:00 - 10:14:59 | 168.0100 | 168.1600 | | | AR |
| EYMAR25 | 10:15:00 - 10:29:59 | 168.0800 | 168.2000 | | | AS |
| EYMAR25 | 10:30:00 - 10:44:59 | 168.1000 | 168.2100 | | | AT |
| EYMAR25 | 10:45:00 - 10:59:59 | 168.1800 | 168.2500 | | | AU |
| EYMAR25 | 11:00:00 - 11:14:59 | 168.0700 | 168.1500 | | | AW |
| EYMAR25 | 11:15:00 - 11:29:59 | 168.1500 | 168.2900 | | | AX |
| EYMAR25 | 11:30:00 - 11:44:59 | 168.2000 | 168.3500 | | | AY |
| EYMAR25 | 11:45:00 - 11:59:59 | 168.2300 | 168.4500 | | | AZ |
| EYMAR25 | 12:00:00 - 12:14:59 | 168.3400 | 168.4900 | | | PA |
| EYMAR25 | 12:15:00 - 12:29:59 | 168.4000 | 168.5600 | | | PB |
| EYMAR25 | 12:30:00 - 12:44:59 | 168.3400 | 168.4800 | | | PC |
| EYMAR25 | 12:45:00 - 12:59:59 | 168.3100 | 168.3900 | | | PD |
| EYMAR25 | 13:00:00 - 13:14:59 | 168.3200 | 168.3700 | | | PF |
| EYMAR25 | 13:15:00 - 13:29:59 | 168.3200 | 168.4500 | | | PG |
| EYMAR25 | 13:30:00 - 13:44:59 | 168.3500 | 168.5300 | | | PH |
| EYMAR25 | 13:45:00 - 13:59:59 | 168.4200 | 168.5500 | | | PI |
| EYMAR25 | 14:00:00 - 14:14:59 | 168.3100 | 168.4600 | | | PJ |
| EYMAR25 | 14:15:00 - 14:29:59 | 168.3300 | 168.4100 | | | PK |
| EYMAR25 | 14:30:00 - 14:44:59 | 168.3200 | 168.4600 | | | PL |
| EYMAR25 | 14:45:00 - 14:59:59 | 168.2600 | 168.4100 | | | PN |
| EYMAR25 | 15:00:00 - 15:14:59 | 168.2800 | 168.4500 | | | PO |
| EYMAR25 | 15:15:00 - 15:29:59 | 168.3700 | 168.4700 | | | PP |
| EYMAR25 | 15:30:00 - 15:44:59 | 168.3300 | 168.3800 | | | PQ |
| EYMAR25 | 15:45:00 - 15:59:59 | 168.3400 | 168.4500 | | | PR |
| EYMAR25 | 16:00:00 - 16:14:59 | 168.3000 | 168.3800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN25 | 09:45:00 - 09:59:59 | 166.8500 | 166.9300 | | | AP |
| EYJUN25 | 10:00:00 - 10:14:59 | 166.8400 | 166.9800 | | | AR |
| EYJUN25 | 10:15:00 - 10:29:59 | 166.8700 | 167.0400 | | | AS |
| EYJUN25 | 10:30:00 - 10:44:59 | 166.9100 | 167.0200 | | | AT |
| EYJUN25 | 10:45:00 - 10:59:59 | 166.9800 | 167.0700 | | | AU |
| EYJUN25 | 11:00:00 - 11:14:59 | 166.8700 | 166.9600 | | | AW |
| EYJUN25 | 11:15:00 - 11:29:59 | 166.9500 | 167.1200 | | | AX |
| EYJUN25 | 11:30:00 - 11:44:59 | 167.0400 | 167.1700 | | | AY |
| EYJUN25 | 11:45:00 - 11:59:59 | 167.0400 | 167.2400 | | | AZ |
| EYJUN25 | 12:00:00 - 12:14:59 | 167.1400 | 167.2900 | | | PA |
| EYJUN25 | 12:15:00 - 12:29:59 | 167.2000 | 167.3700 | | | PB |
| EYJUN25 | 12:30:00 - 12:44:59 | 167.1400 | 167.2800 | | | PC |
| EYJUN25 | 12:45:00 - 12:59:59 | 167.1100 | 167.2000 | | | PD |
| EYJUN25 | 13:00:00 - 13:14:59 | 167.1200 | 167.2000 | | | PF |
| EYJUN25 | 13:15:00 - 13:29:59 | 167.1100 | 167.2500 | | | PG |
| EYJUN25 | 13:30:00 - 13:44:59 | 167.1500 | 167.3500 | | | PH |
| EYJUN25 | 13:45:00 - 13:59:59 | 167.2200 | 167.3600 | | | PI |
| EYJUN25 | 14:00:00 - 14:14:59 | 167.1000 | 167.2600 | | | PJ |
| EYJUN25 | 14:15:00 - 14:29:59 | 167.1100 | 167.2200 | | | PK |
| EYJUN25 | 14:30:00 - 14:44:59 | 167.1200 | 167.2500 | | | PL |
| EYJUN25 | 14:45:00 - 14:59:59 | 167.0500 | 167.2100 | | | PN |
| EYJUN25 | 15:00:00 - 15:14:59 | 167.1000 | 167.2600 | | | PO |
| EYJUN25 | 15:15:00 - 15:29:59 | 167.1500 | 167.2800 | | | PP |
| EYJUN25 | 15:30:00 - 15:44:59 | 167.1300 | 167.1800 | | | PQ |
| EYJUN25 | 15:45:00 - 15:59:59 | 167.1400 | 167.2600 | | | PR |
| EYJUN25 | 16:00:00 - 16:14:59 | 167.0900 | 167.1900 | | | PS |