Time & sales for EY at 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN23 | 09:15:00 - 09:29:59 | 148.3200 | 148.3400 | | | AN |
| EYJUN23 | 09:30:00 - 09:44:59 | 148.4100 | 148.5000 | | | AO |
| EYJUN23 | 09:45:00 - 09:59:59 | 148.1800 | 148.4200 | | | AP |
| EYJUN23 | 10:00:00 - 10:14:59 | 148.1600 | 148.3000 | | | AR |
| EYJUN23 | 10:15:00 - 10:29:59 | 148.0500 | 148.3300 | | | AS |
| EYJUN23 | 10:30:00 - 10:44:59 | 148.0500 | 148.2000 | | | AT |
| EYJUN23 | 10:45:00 - 10:59:59 | 147.9200 | 148.1500 | | | AU |
| EYJUN23 | 11:00:00 - 11:14:59 | 147.9800 | 148.1100 | | | AW |
| EYJUN23 | 11:15:00 - 11:29:59 | 148.0100 | 148.1100 | | | AX |
| EYJUN23 | 11:30:00 - 11:44:59 | 148.0900 | 148.2700 | | | AY |
| EYJUN23 | 12:00:00 - 12:14:59 | 147.9400 | 148.1600 | | | PA |
| EYJUN23 | 12:15:00 - 12:29:59 | 148.0800 | 148.1600 | | | PB |
| EYJUN23 | 12:30:00 - 12:44:59 | 148.0900 | 148.2600 | | | PC |
| EYJUN23 | 12:45:00 - 12:59:59 | 148.0800 | 148.2000 | | | PD |
| EYJUN23 | 13:00:00 - 13:14:59 | 148.1100 | 148.2400 | | | PF |
| EYJUN23 | 13:15:00 - 13:29:59 | 148.1100 | 148.2300 | | | PG |
| EYJUN23 | 13:30:00 - 13:44:59 | 148.1000 | 148.2600 | | | PH |
| EYJUN23 | 13:45:00 - 13:59:59 | 148.0800 | 148.2600 | | | PI |
| EYJUN23 | 14:00:00 - 14:14:59 | 148.2000 | 148.3200 | | | PJ |
| EYJUN23 | 14:15:00 - 14:29:59 | 147.8800 | 148.0600 | | | PK |
| EYJUN23 | 14:30:00 - 14:44:59 | 147.6500 | 147.9300 | | | PL |
| EYJUN23 | 14:45:00 - 14:59:59 | 147.7000 | 147.9400 | | | PN |
| EYJUN23 | 15:00:00 - 15:14:59 | 147.7500 | 148.3600 | | | PO |
| EYJUN23 | 15:15:00 - 15:29:59 | 148.0300 | 148.3600 | | | PP |
| EYJUN23 | 15:30:00 - 15:44:59 | 147.5000 | 148.2000 | | | PQ |
| EYJUN23 | 15:45:00 - 15:59:59 | 147.3000 | 147.4900 | | | PR |
| EYJUN23 | 16:00:00 - 16:14:59 | 147.1200 | 147.3100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 09:15:00 - 09:29:59 | 146.9400 | 146.9700 | | | AN |
| EYSEP23 | 09:30:00 - 09:44:59 | 147.0300 | 147.1200 | | | AO |
| EYSEP23 | 09:45:00 - 09:59:59 | 146.8000 | 147.0600 | | | AP |
| EYSEP23 | 10:00:00 - 10:14:59 | 146.7800 | 146.9300 | | | AR |
| EYSEP23 | 10:15:00 - 10:29:59 | 146.6700 | 146.9600 | | | AS |
| EYSEP23 | 10:30:00 - 10:44:59 | 146.6800 | 146.8300 | | | AT |
| EYSEP23 | 10:45:00 - 10:59:59 | 146.5400 | 146.7800 | | | AU |
| EYSEP23 | 11:00:00 - 11:14:59 | 146.6100 | 146.7400 | | | AW |
| EYSEP23 | 11:15:00 - 11:29:59 | 146.6200 | 146.7500 | | | AX |
| EYSEP23 | 11:30:00 - 11:44:59 | 146.7100 | 146.9000 | | | AY |
| EYSEP23 | 12:00:00 - 12:14:59 | 146.5600 | 146.7900 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 146.7000 | 146.7900 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 146.7000 | 146.8700 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 146.7000 | 146.8300 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 146.7200 | 146.8700 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 146.7300 | 146.8600 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 146.7200 | 146.8900 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 146.7000 | 146.8900 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 146.8200 | 146.9500 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 146.5200 | 146.6900 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 146.3000 | 146.6300 | | | PL |
| EYSEP23 | 14:45:00 - 14:59:59 | 146.3500 | 146.6000 | | | PN |
| EYSEP23 | 15:00:00 - 15:14:59 | 146.3100 | 146.9900 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 146.6500 | 146.9900 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 146.2000 | 146.8700 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 145.9200 | 146.1600 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 145.7700 | 145.9700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 09:15:00 - 09:29:59 | 145.5100 | 145.5700 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 145.5700 | 145.6900 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 145.3700 | 145.6200 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 145.3500 | 145.5100 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 145.2400 | 145.5600 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 145.2300 | 145.4000 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 145.1400 | 145.3500 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 145.1500 | 145.3300 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 145.2100 | 145.3300 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 145.2900 | 145.4800 | | | AY |
| EYDEC23 | 12:00:00 - 12:14:59 | 145.1300 | 145.3700 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 145.2800 | 145.3900 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 145.2800 | 145.4500 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 145.2600 | 145.4300 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 145.2900 | 145.4300 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 145.2900 | 145.4400 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 145.2700 | 145.4600 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 145.2700 | 145.4800 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 145.3800 | 145.5300 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 145.1000 | 145.2900 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 144.9000 | 145.1800 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 144.9500 | 145.2200 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 144.8600 | 145.5500 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 145.2300 | 145.5900 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 144.7700 | 145.4600 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 144.5100 | 144.7800 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 144.4100 | 144.6500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 144.1300 | 144.1800 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 144.2000 | 144.3300 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 143.9800 | 144.2700 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 143.9700 | 144.1400 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 143.8600 | 144.1700 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 143.8700 | 144.0500 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 143.7300 | 143.9900 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 143.8000 | 143.9500 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 143.8400 | 143.9600 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 143.8800 | 144.1100 | | | AY |
| EYMAR24 | 12:00:00 - 12:14:59 | 143.7500 | 144.0000 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 143.8900 | 144.0100 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 143.8800 | 144.0800 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 143.8800 | 144.0300 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 143.9100 | 144.0800 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 143.9100 | 144.0700 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 143.8800 | 144.1100 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 143.8900 | 144.1100 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 144.0000 | 144.1700 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 143.6900 | 143.9500 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 143.5400 | 143.9200 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 143.5800 | 143.8900 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 143.5100 | 144.2500 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 143.8600 | 144.2400 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 143.4200 | 144.1300 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 143.1600 | 143.4500 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 143.0200 | 143.2600 | | | PS |