Time & sales for EY at 2023-05-04

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59148.3200148.3400AN
EYJUN2309:30:00 - 09:44:59148.4100148.5000AO
EYJUN2309:45:00 - 09:59:59148.1800148.4200AP
EYJUN2310:00:00 - 10:14:59148.1600148.3000AR
EYJUN2310:15:00 - 10:29:59148.0500148.3300AS
EYJUN2310:30:00 - 10:44:59148.0500148.2000AT
EYJUN2310:45:00 - 10:59:59147.9200148.1500AU
EYJUN2311:00:00 - 11:14:59147.9800148.1100AW
EYJUN2311:15:00 - 11:29:59148.0100148.1100AX
EYJUN2311:30:00 - 11:44:59148.0900148.2700AY
EYJUN2312:00:00 - 12:14:59147.9400148.1600PA
EYJUN2312:15:00 - 12:29:59148.0800148.1600PB
EYJUN2312:30:00 - 12:44:59148.0900148.2600PC
EYJUN2312:45:00 - 12:59:59148.0800148.2000PD
EYJUN2313:00:00 - 13:14:59148.1100148.2400PF
EYJUN2313:15:00 - 13:29:59148.1100148.2300PG
EYJUN2313:30:00 - 13:44:59148.1000148.2600PH
EYJUN2313:45:00 - 13:59:59148.0800148.2600PI
EYJUN2314:00:00 - 14:14:59148.2000148.3200PJ
EYJUN2314:15:00 - 14:29:59147.8800148.0600PK
EYJUN2314:30:00 - 14:44:59147.6500147.9300PL
EYJUN2314:45:00 - 14:59:59147.7000147.9400PN
EYJUN2315:00:00 - 15:14:59147.7500148.3600PO
EYJUN2315:15:00 - 15:29:59148.0300148.3600PP
EYJUN2315:30:00 - 15:44:59147.5000148.2000PQ
EYJUN2315:45:00 - 15:59:59147.3000147.4900PR
EYJUN2316:00:00 - 16:14:59147.1200147.3100PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59146.9400146.9700AN
EYSEP2309:30:00 - 09:44:59147.0300147.1200AO
EYSEP2309:45:00 - 09:59:59146.8000147.0600AP
EYSEP2310:00:00 - 10:14:59146.7800146.9300AR
EYSEP2310:15:00 - 10:29:59146.6700146.9600AS
EYSEP2310:30:00 - 10:44:59146.6800146.8300AT
EYSEP2310:45:00 - 10:59:59146.5400146.7800AU
EYSEP2311:00:00 - 11:14:59146.6100146.7400AW
EYSEP2311:15:00 - 11:29:59146.6200146.7500AX
EYSEP2311:30:00 - 11:44:59146.7100146.9000AY
EYSEP2312:00:00 - 12:14:59146.5600146.7900PA
EYSEP2312:15:00 - 12:29:59146.7000146.7900PB
EYSEP2312:30:00 - 12:44:59146.7000146.8700PC
EYSEP2312:45:00 - 12:59:59146.7000146.8300PD
EYSEP2313:00:00 - 13:14:59146.7200146.8700PF
EYSEP2313:15:00 - 13:29:59146.7300146.8600PG
EYSEP2313:30:00 - 13:44:59146.7200146.8900PH
EYSEP2313:45:00 - 13:59:59146.7000146.8900PI
EYSEP2314:00:00 - 14:14:59146.8200146.9500PJ
EYSEP2314:15:00 - 14:29:59146.5200146.6900PK
EYSEP2314:30:00 - 14:44:59146.3000146.6300PL
EYSEP2314:45:00 - 14:59:59146.3500146.6000PN
EYSEP2315:00:00 - 15:14:59146.3100146.9900PO
EYSEP2315:15:00 - 15:29:59146.6500146.9900PP
EYSEP2315:30:00 - 15:44:59146.2000146.8700PQ
EYSEP2315:45:00 - 15:59:59145.9200146.1600PR
EYSEP2316:00:00 - 16:14:59145.7700145.9700PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59145.5100145.5700AN
EYDEC2309:30:00 - 09:44:59145.5700145.6900AO
EYDEC2309:45:00 - 09:59:59145.3700145.6200AP
EYDEC2310:00:00 - 10:14:59145.3500145.5100AR
EYDEC2310:15:00 - 10:29:59145.2400145.5600AS
EYDEC2310:30:00 - 10:44:59145.2300145.4000AT
EYDEC2310:45:00 - 10:59:59145.1400145.3500AU
EYDEC2311:00:00 - 11:14:59145.1500145.3300AW
EYDEC2311:15:00 - 11:29:59145.2100145.3300AX
EYDEC2311:30:00 - 11:44:59145.2900145.4800AY
EYDEC2312:00:00 - 12:14:59145.1300145.3700PA
EYDEC2312:15:00 - 12:29:59145.2800145.3900PB
EYDEC2312:30:00 - 12:44:59145.2800145.4500PC
EYDEC2312:45:00 - 12:59:59145.2600145.4300PD
EYDEC2313:00:00 - 13:14:59145.2900145.4300PF
EYDEC2313:15:00 - 13:29:59145.2900145.4400PG
EYDEC2313:30:00 - 13:44:59145.2700145.4600PH
EYDEC2313:45:00 - 13:59:59145.2700145.4800PI
EYDEC2314:00:00 - 14:14:59145.3800145.5300PJ
EYDEC2314:15:00 - 14:29:59145.1000145.2900PK
EYDEC2314:30:00 - 14:44:59144.9000145.1800PL
EYDEC2314:45:00 - 14:59:59144.9500145.2200PN
EYDEC2315:00:00 - 15:14:59144.8600145.5500PO
EYDEC2315:15:00 - 15:29:59145.2300145.5900PP
EYDEC2315:30:00 - 15:44:59144.7700145.4600PQ
EYDEC2315:45:00 - 15:59:59144.5100144.7800PR
EYDEC2316:00:00 - 16:14:59144.4100144.6500PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59144.1300144.1800AN
EYMAR2409:30:00 - 09:44:59144.2000144.3300AO
EYMAR2409:45:00 - 09:59:59143.9800144.2700AP
EYMAR2410:00:00 - 10:14:59143.9700144.1400AR
EYMAR2410:15:00 - 10:29:59143.8600144.1700AS
EYMAR2410:30:00 - 10:44:59143.8700144.0500AT
EYMAR2410:45:00 - 10:59:59143.7300143.9900AU
EYMAR2411:00:00 - 11:14:59143.8000143.9500AW
EYMAR2411:15:00 - 11:29:59143.8400143.9600AX
EYMAR2411:30:00 - 11:44:59143.8800144.1100AY
EYMAR2412:00:00 - 12:14:59143.7500144.0000PA
EYMAR2412:15:00 - 12:29:59143.8900144.0100PB
EYMAR2412:30:00 - 12:44:59143.8800144.0800PC
EYMAR2412:45:00 - 12:59:59143.8800144.0300PD
EYMAR2413:00:00 - 13:14:59143.9100144.0800PF
EYMAR2413:15:00 - 13:29:59143.9100144.0700PG
EYMAR2413:30:00 - 13:44:59143.8800144.1100PH
EYMAR2413:45:00 - 13:59:59143.8900144.1100PI
EYMAR2414:00:00 - 14:14:59144.0000144.1700PJ
EYMAR2414:15:00 - 14:29:59143.6900143.9500PK
EYMAR2414:30:00 - 14:44:59143.5400143.9200PL
EYMAR2414:45:00 - 14:59:59143.5800143.8900PN
EYMAR2415:00:00 - 15:14:59143.5100144.2500PO
EYMAR2415:15:00 - 15:29:59143.8600144.2400PP
EYMAR2415:30:00 - 15:44:59143.4200144.1300PQ
EYMAR2415:45:00 - 15:59:59143.1600143.4500PR
EYMAR2416:00:00 - 16:14:59143.0200143.2600PS