Time & sales for EY at 2023-06-22

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59154.4000154.4800AN
EYSEP2309:30:00 - 09:44:59154.2900154.4800AO
EYSEP2309:45:00 - 09:59:59154.4100154.5100AP
EYSEP2310:00:00 - 10:14:59154.4800154.5900AR
EYSEP2310:15:00 - 10:29:59154.6200154.7000AS
EYSEP2310:30:00 - 10:44:59154.5600154.6600AT
EYSEP2310:45:00 - 10:59:59154.5800154.6600AU
EYSEP2311:15:00 - 11:29:59154.6100154.6800AX
EYSEP2311:30:00 - 11:44:59154.6300154.7300AY
EYSEP2311:45:00 - 11:59:59154.6800154.7700AZ
EYSEP2312:00:00 - 12:14:59154.7100154.7700PA
EYSEP2312:15:00 - 12:29:59154.7200154.9700PB
EYSEP2312:30:00 - 12:44:59154.8600154.9500PC
EYSEP2312:45:00 - 12:59:59154.8800154.9800PD
EYSEP2313:00:00 - 13:14:59154.7700155.1000PF
EYSEP2313:15:00 - 13:29:59154.8100154.9100PG
EYSEP2313:30:00 - 13:44:59154.7100154.8800PH
EYSEP2313:45:00 - 13:59:59154.7400154.8200PI
EYSEP2314:00:00 - 14:14:59154.5600154.7700PJ
EYSEP2314:15:00 - 14:29:59154.5500154.6500PK
EYSEP2314:30:00 - 14:44:59154.4600154.6300PL
EYSEP2314:45:00 - 14:59:59154.5800154.7300PN
EYSEP2315:00:00 - 15:14:59154.6800154.9000PO
EYSEP2315:15:00 - 15:29:59154.6500154.7800PP
EYSEP2315:30:00 - 15:44:59154.7300154.8600PQ
EYSEP2315:45:00 - 15:59:59154.7400154.9000PR
EYSEP2316:00:00 - 16:14:59154.8600155.0200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59152.8100152.9100AN
EYDEC2309:30:00 - 09:44:59152.7300152.9000AO
EYDEC2309:45:00 - 09:59:59152.8200152.9500AP
EYDEC2310:00:00 - 10:14:59152.8700153.0100AR
EYDEC2310:15:00 - 10:29:59153.0200153.0900AS
EYDEC2310:30:00 - 10:44:59152.9400153.0800AT
EYDEC2310:45:00 - 10:59:59152.9900153.0800AU
EYDEC2311:15:00 - 11:29:59153.0400153.1000AX
EYDEC2311:30:00 - 11:44:59153.0400153.1500AY
EYDEC2311:45:00 - 11:59:59153.0800153.1800AZ
EYDEC2312:00:00 - 12:14:59153.1200153.1900PA
EYDEC2312:15:00 - 12:29:59153.1400153.3900PB
EYDEC2312:30:00 - 12:44:59153.2700153.3700PC
EYDEC2312:45:00 - 12:59:59153.2900153.4000PD
EYDEC2313:00:00 - 13:14:59153.1800153.4400PF
EYDEC2313:15:00 - 13:29:59153.2400153.3200PG
EYDEC2313:30:00 - 13:44:59153.1200153.2900PH
EYDEC2313:45:00 - 13:59:59153.1500153.2400PI
EYDEC2314:00:00 - 14:14:59152.9700153.2100PJ
EYDEC2314:15:00 - 14:29:59152.9500153.0700PK
EYDEC2314:30:00 - 14:44:59152.8800153.0600PL
EYDEC2314:45:00 - 14:59:59152.9900153.1600PN
EYDEC2315:00:00 - 15:14:59153.0800153.2800PO
EYDEC2315:15:00 - 15:29:59153.0400153.1900PP
EYDEC2315:30:00 - 15:44:59153.1400153.2700PQ
EYDEC2315:45:00 - 15:59:59153.1400153.3200PR
EYDEC2316:00:00 - 16:14:59153.2400153.4300PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59151.1900151.3000AN
EYMAR2409:30:00 - 09:44:59151.0800151.2900AO
EYMAR2409:45:00 - 09:59:59151.1900151.3200AP
EYMAR2410:00:00 - 10:14:59151.2600151.4000AR
EYMAR2410:15:00 - 10:29:59151.4000151.5000AS
EYMAR2410:30:00 - 10:44:59151.3400151.4600AT
EYMAR2410:45:00 - 10:59:59151.3400151.4600AU
EYMAR2411:15:00 - 11:29:59151.4100151.4800AX
EYMAR2411:30:00 - 11:44:59151.4100151.5400AY
EYMAR2411:45:00 - 11:59:59151.4600151.5700AZ
EYMAR2412:00:00 - 12:14:59151.4900151.5700PA
EYMAR2412:15:00 - 12:29:59151.5000151.7700PB
EYMAR2412:30:00 - 12:44:59151.6400151.7500PC
EYMAR2412:45:00 - 12:59:59151.6600151.7800PD
EYMAR2413:00:00 - 13:14:59151.5400151.8700PF
EYMAR2413:15:00 - 13:29:59151.5900151.7000PG
EYMAR2413:30:00 - 13:44:59151.4700151.6700PH
EYMAR2413:45:00 - 13:59:59151.5100151.6100PI
EYMAR2414:00:00 - 14:14:59151.3400151.5600PJ
EYMAR2414:15:00 - 14:29:59151.3300151.4400PK
EYMAR2414:30:00 - 14:44:59151.2300151.4200PL
EYMAR2414:45:00 - 14:59:59151.3600151.5200PN
EYMAR2415:00:00 - 15:14:59151.4400151.6800PO
EYMAR2415:15:00 - 15:29:59151.4200151.5600PP
EYMAR2415:30:00 - 15:44:59151.5000151.6400PQ
EYMAR2415:45:00 - 15:59:59151.5000151.7000PR
EYMAR2416:00:00 - 16:14:59151.6100151.8000PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59149.6700149.7900AN
EYJUN2409:30:00 - 09:44:59149.5600149.7800AO
EYJUN2409:45:00 - 09:59:59149.6600149.8100AP
EYJUN2410:00:00 - 10:14:59149.7300149.8800AR
EYJUN2410:15:00 - 10:29:59149.8700149.9900AS
EYJUN2410:30:00 - 10:44:59149.8100149.9400AT
EYJUN2410:45:00 - 10:59:59149.8300149.9400AU
EYJUN2411:15:00 - 11:29:59149.8800149.9600AX
EYJUN2411:30:00 - 11:44:59149.8800150.0200AY
EYJUN2411:45:00 - 11:59:59149.9300150.0500AZ
EYJUN2412:00:00 - 12:14:59149.9600150.0500PA
EYJUN2412:15:00 - 12:29:59149.9700150.2500PB
EYJUN2412:30:00 - 12:44:59150.1000150.2200PC
EYJUN2412:45:00 - 12:59:59150.1200150.2600PD
EYJUN2413:00:00 - 13:14:59150.0000150.3400PF
EYJUN2413:15:00 - 13:29:59150.0400150.1700PG
EYJUN2413:30:00 - 13:44:59149.9400150.1300PH
EYJUN2413:45:00 - 13:59:59149.9600150.0900PI
EYJUN2414:00:00 - 14:14:59149.8000150.0300PJ
EYJUN2414:15:00 - 14:29:59149.7900149.9200PK
EYJUN2414:30:00 - 14:44:59149.7000149.8800PL
EYJUN2414:45:00 - 14:59:59149.8100149.9900PN
EYJUN2415:00:00 - 15:14:59149.8800150.1400PO
EYJUN2415:15:00 - 15:29:59149.8600150.0300PP
EYJUN2415:30:00 - 15:44:59149.9500150.1000PQ
EYJUN2415:45:00 - 15:59:59149.9600150.1600PR
EYJUN2416:00:00 - 16:14:59150.0700150.2600PS