Time & sales for EY at 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 12:00:00 - 12:14:59 | 158.0800 | 158.1000 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 158.0800 | 158.1500 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 158.0700 | 158.1300 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 158.0800 | 158.1500 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 158.0600 | 158.1500 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 158.0500 | 158.1200 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 158.0400 | 158.0900 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 158.0400 | 158.0700 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 158.0400 | 158.1100 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 157.3800 | 158.1900 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 157.1800 | 157.4300 | | | PL |
| EYSEP23 | 14:45:00 - 14:59:59 | 157.3200 | 157.5100 | | | PN |
| EYSEP23 | 15:00:00 - 15:14:59 | 157.1300 | 157.3200 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 157.0900 | 157.2600 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 157.0200 | 157.1300 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 156.9100 | 157.0500 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 157.0300 | 157.1000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 12:00:00 - 12:14:59 | 156.4300 | 156.4700 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 156.4400 | 156.4900 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 156.4200 | 156.5000 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 156.4400 | 156.5000 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 156.4100 | 156.5100 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 156.4200 | 156.4800 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 156.4000 | 156.4600 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 156.4000 | 156.4400 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 156.4000 | 156.4700 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 155.6600 | 156.2700 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 155.6000 | 155.7900 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 155.6700 | 155.8600 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 155.5000 | 155.7300 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 155.4400 | 155.6000 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 155.3600 | 155.4600 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 155.2800 | 155.4200 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 155.3700 | 155.4600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 12:00:00 - 12:14:59 | 154.8300 | 154.8800 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 154.8300 | 154.9200 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 154.8100 | 154.9000 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 154.8300 | 154.9200 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 154.8000 | 154.9100 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 154.8000 | 154.8900 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 154.7900 | 154.8600 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 154.7900 | 154.8300 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 154.7900 | 154.8700 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 154.1000 | 154.9400 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 153.9500 | 154.1800 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 154.0400 | 154.2600 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 153.8600 | 154.0700 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 153.8200 | 154.0100 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 153.7400 | 153.8800 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 153.6500 | 153.8100 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 153.7700 | 153.8600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 12:00:00 - 12:14:59 | 153.3000 | 153.3600 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 153.3000 | 153.4000 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 153.2800 | 153.3800 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 153.3000 | 153.4000 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 153.2800 | 153.3900 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 153.2700 | 153.3700 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 153.2600 | 153.3400 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 153.2600 | 153.3100 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 153.2600 | 153.3500 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 152.5900 | 153.4100 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 152.3900 | 152.6500 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 152.5100 | 152.7300 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 152.3300 | 152.5500 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 152.2900 | 152.4900 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 152.2300 | 152.3700 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 152.1400 | 152.2900 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 152.2400 | 152.3400 | | | PS |