Time & sales for EY at 2023-12-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYDEC23 | 10:15:00 - 10:29:59 | 160.6500 | 160.8100 | | | AS |
EYDEC23 | 10:30:00 - 10:44:59 | 160.6300 | 160.8300 | | | AT |
EYDEC23 | 10:45:00 - 10:59:59 | 160.7500 | 160.8600 | | | AU |
EYDEC23 | 11:00:00 - 11:14:59 | 160.7900 | 160.9400 | | | AW |
EYDEC23 | 11:15:00 - 11:29:59 | 160.8500 | 160.9800 | | | AX |
EYDEC23 | 11:30:00 - 11:44:59 | 160.8400 | 160.9400 | | | AY |
EYDEC23 | 11:45:00 - 11:59:59 | 160.8200 | 160.8800 | | | AZ |
EYDEC23 | 12:00:00 - 12:14:59 | 160.7900 | 160.8700 | | | PA |
EYDEC23 | 12:15:00 - 12:29:59 | 160.8400 | 160.9700 | | | PB |
EYDEC23 | 12:30:00 - 12:44:59 | 160.9500 | 161.0500 | | | PC |
EYDEC23 | 12:45:00 - 12:59:59 | 161.0100 | 161.1100 | | | PD |
EYDEC23 | 13:00:00 - 13:14:59 | 161.0600 | 161.1600 | | | PF |
EYDEC23 | 13:15:00 - 13:29:59 | 161.0400 | 161.1600 | | | PG |
EYDEC23 | 13:30:00 - 13:44:59 | 160.9400 | 161.0300 | | | PH |
EYDEC23 | 13:45:00 - 13:59:59 | 160.9400 | 161.0900 | | | PI |
EYDEC23 | 14:00:00 - 14:14:59 | 160.7700 | 161.0000 | | | PJ |
EYDEC23 | 14:15:00 - 14:29:59 | 160.7000 | 160.8500 | | | PK |
EYDEC23 | 14:30:00 - 14:44:59 | 160.7600 | 160.8200 | | | PL |
EYDEC23 | 14:45:00 - 14:59:59 | 160.7000 | 160.7200 | | | PN |
EYDEC23 | 15:00:00 - 15:14:59 | 160.7100 | 160.7500 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYMAR24 | 10:15:00 - 10:29:59 | 158.9500 | 159.1400 | | | AS |
EYMAR24 | 10:30:00 - 10:44:59 | 158.9400 | 159.1300 | | | AT |
EYMAR24 | 10:45:00 - 10:59:59 | 159.0600 | 159.1900 | | | AU |
EYMAR24 | 11:00:00 - 11:14:59 | 159.0800 | 159.2400 | | | AW |
EYMAR24 | 11:15:00 - 11:29:59 | 159.1600 | 159.3000 | | | AX |
EYMAR24 | 11:30:00 - 11:44:59 | 159.1400 | 159.2600 | | | AY |
EYMAR24 | 11:45:00 - 11:59:59 | 159.1300 | 159.1900 | | | AZ |
EYMAR24 | 12:00:00 - 12:14:59 | 159.1000 | 159.1900 | | | PA |
EYMAR24 | 12:15:00 - 12:29:59 | 159.1600 | 159.2900 | | | PB |
EYMAR24 | 12:30:00 - 12:44:59 | 159.2600 | 159.3700 | | | PC |
EYMAR24 | 12:45:00 - 12:59:59 | 159.3200 | 159.4200 | | | PD |
EYMAR24 | 13:00:00 - 13:14:59 | 159.3700 | 159.4800 | | | PF |
EYMAR24 | 13:15:00 - 13:29:59 | 159.3400 | 159.4800 | | | PG |
EYMAR24 | 13:30:00 - 13:44:59 | 159.2500 | 159.3500 | | | PH |
EYMAR24 | 13:45:00 - 13:59:59 | 159.2500 | 159.4100 | | | PI |
EYMAR24 | 14:00:00 - 14:14:59 | 159.0900 | 159.3200 | | | PJ |
EYMAR24 | 14:15:00 - 14:29:59 | 159.0100 | 159.1700 | | | PK |
EYMAR24 | 14:30:00 - 14:44:59 | 159.0500 | 159.1600 | | | PL |
EYMAR24 | 14:45:00 - 14:59:59 | 159.0100 | 159.0400 | | | PN |
EYMAR24 | 15:00:00 - 15:14:59 | 159.0200 | 159.0800 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYJUN24 | 10:15:00 - 10:29:59 | 157.4100 | 157.6100 | | | AS |
EYJUN24 | 10:30:00 - 10:44:59 | 157.4000 | 157.6000 | | | AT |
EYJUN24 | 10:45:00 - 10:59:59 | 157.5200 | 157.6500 | | | AU |
EYJUN24 | 11:00:00 - 11:14:59 | 157.5400 | 157.7000 | | | AW |
EYJUN24 | 11:15:00 - 11:29:59 | 157.6100 | 157.7600 | | | AX |
EYJUN24 | 11:30:00 - 11:44:59 | 157.5900 | 157.7200 | | | AY |
EYJUN24 | 11:45:00 - 11:59:59 | 157.5900 | 157.6600 | | | AZ |
EYJUN24 | 12:00:00 - 12:14:59 | 157.5500 | 157.6500 | | | PA |
EYJUN24 | 12:15:00 - 12:29:59 | 157.6100 | 157.7500 | | | PB |
EYJUN24 | 12:30:00 - 12:44:59 | 157.7100 | 157.8300 | | | PC |
EYJUN24 | 12:45:00 - 12:59:59 | 157.7700 | 157.8800 | | | PD |
EYJUN24 | 13:00:00 - 13:14:59 | 157.8200 | 157.9300 | | | PF |
EYJUN24 | 13:15:00 - 13:29:59 | 157.7900 | 157.9400 | | | PG |
EYJUN24 | 13:30:00 - 13:44:59 | 157.6900 | 157.8100 | | | PH |
EYJUN24 | 13:45:00 - 13:59:59 | 157.7000 | 157.8700 | | | PI |
EYJUN24 | 14:00:00 - 14:14:59 | 157.5500 | 157.7800 | | | PJ |
EYJUN24 | 14:15:00 - 14:29:59 | 157.4700 | 157.6400 | | | PK |
EYJUN24 | 14:30:00 - 14:44:59 | 157.5100 | 157.6300 | | | PL |
EYJUN24 | 14:45:00 - 14:59:59 | 157.4800 | 157.5100 | | | PN |
EYJUN24 | 15:00:00 - 15:14:59 | 157.4800 | 157.5500 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYSEP24 | 10:15:00 - 10:29:59 | 156.0300 | 156.2400 | | | AS |
EYSEP24 | 10:30:00 - 10:44:59 | 156.0200 | 156.2300 | | | AT |
EYSEP24 | 10:45:00 - 10:59:59 | 156.1400 | 156.2900 | | | AU |
EYSEP24 | 11:00:00 - 11:14:59 | 156.1600 | 156.3500 | | | AW |
EYSEP24 | 11:15:00 - 11:29:59 | 156.2300 | 156.3800 | | | AX |
EYSEP24 | 11:30:00 - 11:44:59 | 156.2200 | 156.3500 | | | AY |
EYSEP24 | 11:45:00 - 11:59:59 | 156.2000 | 156.2800 | | | AZ |
EYSEP24 | 12:00:00 - 12:14:59 | 156.1700 | 156.2800 | | | PA |
EYSEP24 | 12:15:00 - 12:29:59 | 156.2300 | 156.3900 | | | PB |
EYSEP24 | 12:30:00 - 12:44:59 | 156.3300 | 156.4500 | | | PC |
EYSEP24 | 12:45:00 - 12:59:59 | 156.3800 | 156.5000 | | | PD |
EYSEP24 | 13:00:00 - 13:14:59 | 156.4300 | 156.5500 | | | PF |
EYSEP24 | 13:15:00 - 13:29:59 | 156.4100 | 156.5600 | | | PG |
EYSEP24 | 13:30:00 - 13:44:59 | 156.3200 | 156.4300 | | | PH |
EYSEP24 | 13:45:00 - 13:59:59 | 156.3200 | 156.5000 | | | PI |
EYSEP24 | 14:00:00 - 14:14:59 | 156.1700 | 156.4100 | | | PJ |
EYSEP24 | 14:15:00 - 14:29:59 | 156.1000 | 156.2800 | | | PK |
EYSEP24 | 14:30:00 - 14:44:59 | 156.1600 | 156.2400 | | | PL |
EYSEP24 | 14:45:00 - 14:59:59 | 156.1100 | 156.1500 | | | PN |
EYSEP24 | 15:00:00 - 15:14:59 | 156.1100 | 156.1800 | | | PO |