Time & sales for EY at 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 08:15:00 - 08:29:59 | 156.8200 | 157.0300 | | | AI |
| EYDEC23 | 08:30:00 - 08:44:59 | 156.7800 | 157.0000 | | | AJ |
| EYDEC23 | 09:15:00 - 09:29:59 | 156.5600 | 156.6100 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 156.2200 | 156.5000 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 156.2500 | 156.5300 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 156.3800 | 156.5600 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 156.2000 | 156.4200 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 156.2000 | 156.3700 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 156.1500 | 156.2600 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 155.6500 | 156.1400 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 155.5800 | 155.7600 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 155.7600 | 155.9200 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 155.7000 | 155.8900 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 155.8200 | 155.9600 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 155.8900 | 156.1400 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 156.0400 | 156.1600 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 156.0900 | 156.1600 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 156.1000 | 156.1700 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 156.0600 | 156.2000 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 155.9400 | 156.1100 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 155.9000 | 156.0400 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 155.9600 | 155.9900 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 156.0000 | 156.1000 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 156.0300 | 156.2100 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 155.9800 | 156.2100 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 155.9300 | 156.0500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 08:15:00 - 08:29:59 | 155.1800 | 155.4000 | | | AI |
| EYMAR24 | 08:30:00 - 08:44:59 | 155.1400 | 155.3700 | | | AJ |
| EYMAR24 | 09:15:00 - 09:29:59 | 154.9300 | 154.9800 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 154.5700 | 154.8500 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 154.6300 | 154.9000 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 154.7500 | 154.9200 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 154.5700 | 154.7900 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 154.5700 | 154.7400 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 154.5400 | 154.6400 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 154.0300 | 154.5200 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 153.9500 | 154.1400 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 154.1300 | 154.3100 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 154.0600 | 154.2700 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 154.1900 | 154.3500 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 154.2400 | 154.5300 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 154.4200 | 154.5200 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 154.4700 | 154.5300 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 154.4600 | 154.5400 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 154.4300 | 154.5700 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 154.3100 | 154.5000 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 154.2800 | 154.4200 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 154.3300 | 154.3800 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 154.3600 | 154.4600 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 154.3900 | 154.6000 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 154.3400 | 154.5800 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 154.3000 | 154.4300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 08:15:00 - 08:29:59 | 153.7100 | 153.9400 | | | AI |
| EYJUN24 | 08:30:00 - 08:44:59 | 153.6700 | 153.9200 | | | AJ |
| EYJUN24 | 09:15:00 - 09:29:59 | 153.4600 | 153.5200 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 153.1100 | 153.4000 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 153.1600 | 153.4500 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 153.2900 | 153.4600 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 153.1100 | 153.3300 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 153.1100 | 153.2900 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 153.0800 | 153.2000 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 152.5700 | 153.0700 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 152.4900 | 152.7000 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 152.6700 | 152.8700 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 152.6000 | 152.8200 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 152.7300 | 152.8900 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 152.8100 | 153.0700 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 152.9500 | 153.0700 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 153.0100 | 153.0900 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 153.0000 | 153.0900 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 152.9700 | 153.1200 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 152.8500 | 153.0500 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 152.8200 | 152.9700 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 152.8700 | 152.9300 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 152.9000 | 153.0100 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 152.9300 | 153.1800 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 152.8800 | 153.1300 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 152.8400 | 152.9800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 08:15:00 - 08:29:59 | 152.4500 | 152.6900 | | | AI |
| EYSEP24 | 08:30:00 - 08:44:59 | 152.4000 | 152.6600 | | | AJ |
| EYSEP24 | 09:15:00 - 09:29:59 | 152.2000 | 152.2700 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 151.8600 | 152.1600 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 151.8900 | 152.1900 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 152.0200 | 152.2200 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 151.8400 | 152.0800 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 151.8300 | 152.0300 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 151.8000 | 151.9300 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 151.3000 | 151.8100 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 151.2300 | 151.4500 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 151.4200 | 151.6100 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 151.3500 | 151.5800 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 151.4800 | 151.6500 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 151.5500 | 151.8200 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 151.7000 | 151.8300 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 151.7300 | 151.8400 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 151.7400 | 151.8400 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 151.7100 | 151.8700 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 151.5800 | 151.7800 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 151.5500 | 151.7200 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 151.6100 | 151.6700 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 151.6400 | 151.7500 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 151.6700 | 151.8900 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 151.6200 | 151.8800 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 151.5800 | 151.7400 | | | PO |