Time & sales for EY at 2024-03-08

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59161.7500161.8100AI
EYMAR2409:15:00 - 09:29:59161.4700161.5700AN
EYMAR2409:30:00 - 09:44:59161.4600161.5900AO
EYMAR2409:45:00 - 09:59:59161.4300161.5800AP
EYMAR2410:00:00 - 10:14:59161.2300161.4800AR
EYMAR2410:15:00 - 10:29:59160.9000161.2800AS
EYMAR2410:30:00 - 10:44:59160.5700160.9800AT
EYMAR2410:45:00 - 10:59:59160.4300160.7300AU
EYMAR2411:00:00 - 11:14:59160.5100160.7900AW
EYMAR2411:15:00 - 11:29:59160.5600160.6900AX
EYMAR2411:30:00 - 11:44:59160.5200160.7000AY
EYMAR2411:45:00 - 11:59:59160.6200160.7400AZ
EYMAR2412:00:00 - 12:14:59160.5200160.6700PA
EYMAR2412:15:00 - 12:29:59160.5300160.6700PB
EYMAR2412:30:00 - 12:44:59160.5000160.6800PC
EYMAR2412:45:00 - 12:59:59160.5700160.6500PD
EYMAR2413:00:00 - 13:14:59160.6400160.7400PF
EYMAR2413:15:00 - 13:29:59160.6000160.7100PG
EYMAR2413:30:00 - 13:44:59160.6700160.7600PH
EYMAR2413:45:00 - 13:59:59160.6300160.7900PI
EYMAR2414:00:00 - 14:14:59160.7300160.8800PJ
EYMAR2414:15:00 - 14:29:59160.5300160.9000PK
EYMAR2414:30:00 - 14:44:59160.4300160.9500PL
EYMAR2414:45:00 - 14:59:59160.7100160.8700PN
EYMAR2415:00:00 - 15:14:59160.7300160.9400PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59160.1100160.1700AI
EYJUN2409:15:00 - 09:29:59159.8500159.9500AN
EYJUN2409:30:00 - 09:44:59159.8400159.9500AO
EYJUN2409:45:00 - 09:59:59159.7900159.9500AP
EYJUN2410:00:00 - 10:14:59159.5900159.8500AR
EYJUN2410:15:00 - 10:29:59159.2600159.6500AS
EYJUN2410:30:00 - 10:44:59158.9400159.3600AT
EYJUN2410:45:00 - 10:59:59158.8000159.1100AU
EYJUN2411:00:00 - 11:14:59158.8800159.1700AW
EYJUN2411:15:00 - 11:29:59158.9300159.0700AX
EYJUN2411:30:00 - 11:44:59158.8900159.0800AY
EYJUN2411:45:00 - 11:59:59158.9900159.1200AZ
EYJUN2412:00:00 - 12:14:59158.8900159.0500PA
EYJUN2412:15:00 - 12:29:59158.9100159.0400PB
EYJUN2412:30:00 - 12:44:59158.8800159.0500PC
EYJUN2412:45:00 - 12:59:59158.9400159.0300PD
EYJUN2413:00:00 - 13:14:59159.0100159.1100PF
EYJUN2413:15:00 - 13:29:59158.9700159.0900PG
EYJUN2413:30:00 - 13:44:59159.0400159.1400PH
EYJUN2413:45:00 - 13:59:59159.0000159.1700PI
EYJUN2414:00:00 - 14:14:59159.1000159.2400PJ
EYJUN2414:15:00 - 14:29:59158.9000159.2800PK
EYJUN2414:30:00 - 14:44:59158.8000159.3300PL
EYJUN2414:45:00 - 14:59:59159.1000159.2600PN
EYJUN2415:00:00 - 15:14:59159.1000159.3100PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59158.6500158.7100AI
EYSEP2409:15:00 - 09:29:59158.3800158.4900AN
EYSEP2409:30:00 - 09:44:59158.3700158.5200AO
EYSEP2409:45:00 - 09:59:59158.3200158.4900AP
EYSEP2410:00:00 - 10:14:59158.1200158.3900AR
EYSEP2410:15:00 - 10:29:59157.8100158.2100AS
EYSEP2410:30:00 - 10:44:59157.4600157.9200AT
EYSEP2410:45:00 - 10:59:59157.3600157.6600AU
EYSEP2411:00:00 - 11:14:59157.4400157.7300AW
EYSEP2411:15:00 - 11:29:59157.4500157.6100AX
EYSEP2411:30:00 - 11:44:59157.4400157.6300AY
EYSEP2411:45:00 - 11:59:59157.5300157.6600AZ
EYSEP2412:00:00 - 12:14:59157.4400157.6000PA
EYSEP2412:15:00 - 12:29:59157.4500157.5900PB
EYSEP2412:30:00 - 12:44:59157.4100157.6000PC
EYSEP2412:45:00 - 12:59:59157.4900157.5900PD
EYSEP2413:00:00 - 13:14:59157.5600157.6700PF
EYSEP2413:15:00 - 13:29:59157.5200157.6400PG
EYSEP2413:30:00 - 13:44:59157.5800157.6900PH
EYSEP2413:45:00 - 13:59:59157.5400157.6900PI
EYSEP2414:00:00 - 14:14:59157.6400157.8000PJ
EYSEP2414:15:00 - 14:29:59157.4400157.8300PK
EYSEP2414:30:00 - 14:44:59157.3800157.9200PL
EYSEP2414:45:00 - 14:59:59157.6100157.8200PN
EYSEP2415:00:00 - 15:14:59157.6600157.8800PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59157.3500157.4100AI
EYDEC2409:15:00 - 09:29:59157.0800157.2100AN
EYDEC2409:30:00 - 09:44:59157.0800157.2300AO
EYDEC2409:45:00 - 09:59:59157.0200157.2000AP
EYDEC2410:00:00 - 10:14:59156.8300157.1100AR
EYDEC2410:15:00 - 10:29:59156.5200156.9300AS
EYDEC2410:30:00 - 10:44:59156.1800156.6400AT
EYDEC2410:45:00 - 10:59:59156.0800156.3900AU
EYDEC2411:00:00 - 11:14:59156.1500156.4600AW
EYDEC2411:15:00 - 11:29:59156.1600156.3300AX
EYDEC2411:30:00 - 11:44:59156.1500156.3600AY
EYDEC2411:45:00 - 11:59:59156.2400156.4000AZ
EYDEC2412:00:00 - 12:14:59156.1600156.3300PA
EYDEC2412:15:00 - 12:29:59156.1700156.3200PB
EYDEC2412:30:00 - 12:44:59156.1400156.3200PC
EYDEC2412:45:00 - 12:59:59156.2100156.3100PD
EYDEC2413:00:00 - 13:14:59156.2800156.4100PF
EYDEC2413:15:00 - 13:29:59156.2400156.3700PG
EYDEC2413:30:00 - 13:44:59156.3000156.4200PH
EYDEC2413:45:00 - 13:59:59156.2600156.4200PI
EYDEC2414:00:00 - 14:14:59156.3600156.5200PJ
EYDEC2414:15:00 - 14:29:59156.1600156.5600PK
EYDEC2414:30:00 - 14:44:59156.1100156.6500PL
EYDEC2414:45:00 - 14:59:59156.3500156.5700PN
EYDEC2415:00:00 - 15:14:59156.3700156.6100PO