Time & sales for EY at 2024-03-29

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59161.6500161.7400AI
EYJUN2409:15:00 - 09:29:59161.5900161.6600AN
EYJUN2409:30:00 - 09:44:59161.5600161.6700AO
EYJUN2409:45:00 - 09:59:59161.6100161.7000AP
EYJUN2410:00:00 - 10:14:59161.6200161.7200AR
EYJUN2410:15:00 - 10:29:59161.5800161.6700AS
EYJUN2410:30:00 - 10:44:59161.6000161.7000AT
EYJUN2410:45:00 - 10:59:59161.6200161.7300AU
EYJUN2411:00:00 - 11:14:59161.6900161.7800AW
EYJUN2411:15:00 - 11:29:59161.7000161.8300AX
EYJUN2411:30:00 - 11:44:59161.7000161.8500AY
EYJUN2411:45:00 - 11:59:59161.6500161.7700AZ
EYJUN2412:00:00 - 12:14:59161.7000161.8600PA
EYJUN2412:15:00 - 12:29:59161.7600161.9000PB
EYJUN2412:30:00 - 12:44:59161.7500161.9000PC
EYJUN2412:45:00 - 12:59:59161.7500161.8600PD
EYJUN2413:00:00 - 13:14:59161.7500161.8700PF
EYJUN2413:15:00 - 13:29:59161.7400161.8500PG
EYJUN2413:30:00 - 13:44:59161.6300161.9600PH
EYJUN2413:45:00 - 13:59:59161.7500161.9600PI
EYJUN2414:00:00 - 14:14:59161.7800161.8900PJ
EYJUN2414:15:00 - 14:29:59161.8100161.9700PK
EYJUN2414:30:00 - 14:44:59161.7700161.9000PL
EYJUN2414:45:00 - 14:59:59161.7700161.9200PN
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59160.1500160.2700AI
EYSEP2409:15:00 - 09:29:59160.0800160.1800AN
EYSEP2409:30:00 - 09:44:59160.0800160.2000AO
EYSEP2409:45:00 - 09:59:59160.1100160.2300AP
EYSEP2410:00:00 - 10:14:59160.1200160.2400AR
EYSEP2410:15:00 - 10:29:59160.0900160.2000AS
EYSEP2410:30:00 - 10:44:59160.1000160.2200AT
EYSEP2410:45:00 - 10:59:59160.1200160.2500AU
EYSEP2411:00:00 - 11:14:59160.1800160.3000AW
EYSEP2411:15:00 - 11:29:59160.2000160.3500AX
EYSEP2411:30:00 - 11:44:59160.2000160.3600AY
EYSEP2411:45:00 - 11:59:59160.1500160.3100AZ
EYSEP2412:00:00 - 12:14:59160.2000160.3800PA
EYSEP2412:15:00 - 12:29:59160.2600160.4100PB
EYSEP2412:30:00 - 12:44:59160.2500160.4200PC
EYSEP2412:45:00 - 12:59:59160.2500160.3900PD
EYSEP2413:00:00 - 13:14:59160.2500160.3900PF
EYSEP2413:15:00 - 13:29:59160.2500160.3700PG
EYSEP2413:30:00 - 13:44:59160.1300160.4900PH
EYSEP2413:45:00 - 13:59:59160.2500160.4800PI
EYSEP2414:00:00 - 14:14:59160.2800160.4200PJ
EYSEP2414:15:00 - 14:29:59160.3100160.5000PK
EYSEP2414:30:00 - 14:44:59160.2500160.4200PL
EYSEP2414:45:00 - 14:59:59160.2700160.4500PN
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59158.8000158.9500AI
EYDEC2409:15:00 - 09:29:59158.7500158.8600AN
EYDEC2409:30:00 - 09:44:59158.7200158.8800AO
EYDEC2409:45:00 - 09:59:59158.7500158.9100AP
EYDEC2410:00:00 - 10:14:59158.7700158.9300AR
EYDEC2410:15:00 - 10:29:59158.7400158.8700AS
EYDEC2410:30:00 - 10:44:59158.7600158.9100AT
EYDEC2410:45:00 - 10:59:59158.7700158.9300AU
EYDEC2411:00:00 - 11:14:59158.8300158.9700AW
EYDEC2411:15:00 - 11:29:59158.8500159.0300AX
EYDEC2411:30:00 - 11:44:59158.8600159.0500AY
EYDEC2411:45:00 - 11:59:59158.8100158.9700AZ
EYDEC2412:00:00 - 12:14:59158.8600159.0600PA
EYDEC2412:15:00 - 12:29:59158.9100159.0900PB
EYDEC2412:30:00 - 12:44:59158.9000159.1000PC
EYDEC2412:45:00 - 12:59:59158.9000159.0600PD
EYDEC2413:00:00 - 13:14:59158.9000159.0700PF
EYDEC2413:15:00 - 13:29:59158.9000159.0500PG
EYDEC2413:30:00 - 13:44:59158.7900159.1600PH
EYDEC2413:45:00 - 13:59:59158.8900159.1500PI
EYDEC2414:00:00 - 14:14:59158.9400159.0900PJ
EYDEC2414:15:00 - 14:29:59158.9600159.1800PK
EYDEC2414:30:00 - 14:44:59158.9000159.1000PL
EYDEC2414:45:00 - 14:59:59158.9200159.1200PN
EYDEC2415:00:00 - 15:14:59158.9400159.0600PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2508:15:00 - 08:29:59157.6200157.7800AI
EYMAR2509:15:00 - 09:29:59157.5600157.7000AN
EYMAR2509:30:00 - 09:44:59157.5400157.7200AO
EYMAR2509:45:00 - 09:59:59157.5700157.7400AP
EYMAR2510:00:00 - 10:14:59157.6000157.7600AR
EYMAR2510:15:00 - 10:29:59157.5500157.7200AS
EYMAR2510:30:00 - 10:44:59157.5800157.7400AT
EYMAR2510:45:00 - 10:59:59157.5900157.7700AU
EYMAR2511:00:00 - 11:14:59157.6500157.8200AW
EYMAR2511:15:00 - 11:29:59157.6600157.8800AX
EYMAR2511:30:00 - 11:44:59157.6700157.8800AY
EYMAR2511:45:00 - 11:59:59157.6300157.8200AZ
EYMAR2512:00:00 - 12:14:59157.6700157.9000PA
EYMAR2512:15:00 - 12:29:59157.7400157.9300PB
EYMAR2512:30:00 - 12:44:59157.7200157.9300PC
EYMAR2512:45:00 - 12:59:59157.7200157.9000PD
EYMAR2513:00:00 - 13:14:59157.7100157.9100PF
EYMAR2513:15:00 - 13:29:59157.7100157.8900PG
EYMAR2513:30:00 - 13:44:59157.6000158.0000PH
EYMAR2513:45:00 - 13:59:59157.7100158.0000PI
EYMAR2514:00:00 - 14:14:59157.7400157.9400PJ
EYMAR2514:15:00 - 14:29:59157.7700158.0300PK
EYMAR2514:30:00 - 14:44:59157.7100157.9400PL
EYMAR2514:45:00 - 14:59:59157.7300157.9700PN