Time & sales for EY at 2024-04-08

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59162.9500162.9800AN
EYJUN2409:30:00 - 09:44:59162.9500162.9800AO
EYJUN2409:45:00 - 09:59:59162.9500162.9700AP
EYJUN2410:00:00 - 10:14:59162.9500162.9700AR
EYJUN2410:15:00 - 10:29:59162.9500162.9700AS
EYJUN2410:30:00 - 10:44:59162.9500162.9800AT
EYJUN2410:45:00 - 10:59:59162.9500162.9800AU
EYJUN2411:00:00 - 11:14:59162.9500162.9800AW
EYJUN2411:15:00 - 11:29:59162.9500162.9800AX
EYJUN2411:45:00 - 11:59:59163.1200163.1800AZ
EYJUN2412:00:00 - 12:14:59163.1000163.1800PA
EYJUN2412:15:00 - 12:29:59163.1300163.1800PB
EYJUN2412:30:00 - 12:44:59163.1500163.2000PC
EYJUN2412:45:00 - 12:59:59163.1500163.1900PD
EYJUN2413:00:00 - 13:14:59163.1400163.2200PF
EYJUN2413:15:00 - 13:29:59163.1400163.2100PG
EYJUN2413:30:00 - 13:44:59163.1100163.1900PH
EYJUN2413:45:00 - 13:59:59163.1300163.1700PI
EYJUN2414:00:00 - 14:14:59163.0800163.1600PJ
EYJUN2414:15:00 - 14:29:59163.1200163.2000PK
EYJUN2414:30:00 - 14:44:59163.1700163.2200PL
EYJUN2414:45:00 - 14:59:59163.1800163.2600PN
EYJUN2415:15:00 - 15:29:59163.2400163.3100PP
EYJUN2415:30:00 - 15:44:59163.2700163.3600PQ
EYJUN2415:45:00 - 15:59:59163.3300163.3700PR
EYJUN2416:00:00 - 16:14:59163.3300163.3900PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59161.4400161.4700AN
EYSEP2409:30:00 - 09:44:59161.4400161.4700AO
EYSEP2409:45:00 - 09:59:59161.4400161.4700AP
EYSEP2410:00:00 - 10:14:59161.4400161.4700AR
EYSEP2410:15:00 - 10:29:59161.4400161.4700AS
EYSEP2410:30:00 - 10:44:59161.4400161.4700AT
EYSEP2410:45:00 - 10:59:59161.4400161.4800AU
EYSEP2411:00:00 - 11:14:59161.4400161.4900AW
EYSEP2411:15:00 - 11:29:59161.4400161.4700AX
EYSEP2411:30:00 - 11:44:59161.4400161.6500AY
EYSEP2411:45:00 - 11:59:59161.6100161.6700AZ
EYSEP2412:00:00 - 12:14:59161.6000161.6700PA
EYSEP2412:15:00 - 12:29:59161.6200161.6900PB
EYSEP2412:30:00 - 12:44:59161.6400161.6900PC
EYSEP2412:45:00 - 12:59:59161.6400161.6900PD
EYSEP2413:00:00 - 13:14:59161.6300161.7100PF
EYSEP2413:15:00 - 13:29:59161.6300161.7000PG
EYSEP2413:30:00 - 13:44:59161.6000161.6800PH
EYSEP2413:45:00 - 13:59:59161.6200161.6800PI
EYSEP2414:00:00 - 14:14:59161.5900161.6600PJ
EYSEP2414:15:00 - 14:29:59161.6100161.7000PK
EYSEP2414:30:00 - 14:44:59161.6600161.7300PL
EYSEP2414:45:00 - 14:59:59161.6700161.7500PN
EYSEP2415:15:00 - 15:29:59161.7300161.8000PP
EYSEP2415:30:00 - 15:44:59161.7600161.8500PQ
EYSEP2415:45:00 - 15:59:59161.8200161.8600PR
EYSEP2416:00:00 - 16:14:59161.8100161.8800PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59160.0700160.1300AN
EYDEC2409:30:00 - 09:44:59160.0500160.1200AO
EYDEC2409:45:00 - 09:59:59160.0700160.1100AP
EYDEC2410:00:00 - 10:14:59160.0700160.1200AR
EYDEC2410:15:00 - 10:29:59160.0700160.1100AS
EYDEC2410:30:00 - 10:44:59160.0700160.1100AT
EYDEC2410:45:00 - 10:59:59160.0700160.1100AU
EYDEC2411:00:00 - 11:14:59160.0700160.1200AW
EYDEC2411:15:00 - 11:29:59160.0700160.1100AX
EYDEC2411:30:00 - 11:44:59160.2300160.2900AY
EYDEC2411:45:00 - 11:59:59160.2400160.3100AZ
EYDEC2412:00:00 - 12:14:59160.2200160.3100PA
EYDEC2412:15:00 - 12:29:59160.2500160.3100PB
EYDEC2412:30:00 - 12:44:59160.2700160.3400PC
EYDEC2412:45:00 - 12:59:59160.2700160.3200PD
EYDEC2413:00:00 - 13:14:59160.2500160.3500PF
EYDEC2413:15:00 - 13:29:59160.2600160.3500PG
EYDEC2413:30:00 - 13:44:59160.2300160.3200PH
EYDEC2413:45:00 - 13:59:59160.2500160.3100PI
EYDEC2414:00:00 - 14:14:59160.2100160.3000PJ
EYDEC2414:15:00 - 14:29:59160.2400160.3300PK
EYDEC2414:30:00 - 14:44:59160.2900160.3500PL
EYDEC2414:45:00 - 14:59:59160.3000160.3900PN
EYDEC2415:15:00 - 15:29:59160.3600160.4400PP
EYDEC2415:30:00 - 15:44:59160.3900160.4900PQ
EYDEC2415:45:00 - 15:59:59160.4500160.5000PR
EYDEC2416:00:00 - 16:14:59160.4400160.5200PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59158.8500158.9000AN
EYMAR2509:30:00 - 09:44:59158.8500158.9100AO
EYMAR2509:45:00 - 09:59:59158.8500158.9100AP
EYMAR2510:00:00 - 10:14:59158.8500158.9100AR
EYMAR2510:15:00 - 10:29:59158.8500158.9000AS
EYMAR2510:30:00 - 10:44:59158.8500158.9000AT
EYMAR2510:45:00 - 10:59:59158.8500158.9100AU
EYMAR2511:00:00 - 11:14:59158.8500158.9000AW
EYMAR2511:15:00 - 11:29:59158.8500158.9000AX
EYMAR2511:30:00 - 11:44:59158.8600159.0700AY
EYMAR2511:45:00 - 11:59:59159.0200159.1000AZ
EYMAR2512:00:00 - 12:14:59159.0000159.1000PA
EYMAR2512:15:00 - 12:29:59159.0300159.1100PB
EYMAR2512:30:00 - 12:44:59159.0500159.1200PC
EYMAR2512:45:00 - 12:59:59159.0500159.1100PD
EYMAR2513:00:00 - 13:14:59159.0400159.1400PF
EYMAR2513:15:00 - 13:29:59159.0400159.1300PG
EYMAR2513:30:00 - 13:44:59159.0100159.1100PH
EYMAR2513:45:00 - 13:59:59159.0300159.1000PI
EYMAR2514:00:00 - 14:14:59159.0000159.0900PJ
EYMAR2514:15:00 - 14:29:59159.0200159.1200PK
EYMAR2514:30:00 - 14:44:59159.0700159.1500PL
EYMAR2514:45:00 - 14:59:59159.0800159.1800PN
EYMAR2515:15:00 - 15:29:59159.1400159.2200PP
EYMAR2515:30:00 - 15:44:59159.1700159.2900PQ
EYMAR2515:45:00 - 15:59:59159.2300159.2900PR
EYMAR2516:00:00 - 16:14:59159.2200159.3000PS