Time & sales for EY at 2024-04-10

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59163.4600163.5300AN
EYJUN2409:30:00 - 09:44:59163.4700163.5400AO
EYJUN2409:45:00 - 09:59:59163.4800163.5500AP
EYJUN2410:15:00 - 10:29:59163.5300163.6300AS
EYJUN2410:30:00 - 10:44:59163.5700163.6300AT
EYJUN2410:45:00 - 10:59:59163.5900163.6500AU
EYJUN2411:00:00 - 11:14:59163.6000163.6600AW
EYJUN2411:15:00 - 11:29:59163.5900163.6800AX
EYJUN2411:30:00 - 11:44:59163.6500163.6800AY
EYJUN2411:45:00 - 11:59:59163.6200163.7200AZ
EYJUN2412:00:00 - 12:14:59163.6400163.6900PA
EYJUN2412:15:00 - 12:29:59163.6200163.6700PB
EYJUN2412:30:00 - 12:44:59163.6500163.6900PC
EYJUN2412:45:00 - 12:59:59163.6400163.7000PD
EYJUN2413:00:00 - 13:14:59163.6400163.6800PF
EYJUN2413:15:00 - 13:29:59163.6600163.7000PG
EYJUN2413:30:00 - 13:44:59163.5900163.6800PH
EYJUN2413:45:00 - 13:59:59163.6000163.6100PI
EYJUN2414:00:00 - 14:14:59163.5900163.6200PJ
EYJUN2414:15:00 - 14:29:59163.6300163.6500PK
EYJUN2414:30:00 - 14:44:59162.9100163.1300PL
EYJUN2414:45:00 - 14:59:59162.8400163.1800PN
EYJUN2415:00:00 - 15:14:59162.8700163.0400PO
EYJUN2415:15:00 - 15:29:59162.9100162.9500PP
EYJUN2415:30:00 - 15:44:59162.8800162.9800PQ
EYJUN2415:45:00 - 15:59:59162.8000162.9300PR
EYJUN2416:00:00 - 16:14:59162.8200162.9200PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59161.9400162.0200AN
EYSEP2409:30:00 - 09:44:59161.9600162.0300AO
EYSEP2409:45:00 - 09:59:59161.9600162.0400AP
EYSEP2410:15:00 - 10:29:59162.0200162.1300AS
EYSEP2410:30:00 - 10:44:59162.0400162.1200AT
EYSEP2410:45:00 - 10:59:59162.0700162.1400AU
EYSEP2411:00:00 - 11:14:59162.0900162.1500AW
EYSEP2411:15:00 - 11:29:59162.0800162.1700AX
EYSEP2411:30:00 - 11:44:59162.1400162.1700AY
EYSEP2411:45:00 - 11:59:59162.1200162.2100AZ
EYSEP2412:00:00 - 12:14:59162.1200162.1800PA
EYSEP2412:15:00 - 12:29:59162.1000162.1600PB
EYSEP2412:30:00 - 12:44:59162.1400162.1800PC
EYSEP2412:45:00 - 12:59:59162.1300162.2000PD
EYSEP2413:00:00 - 13:14:59162.1200162.1700PF
EYSEP2413:15:00 - 13:29:59162.1400162.1900PG
EYSEP2413:30:00 - 13:44:59162.0800162.1700PH
EYSEP2413:45:00 - 13:59:59162.0800162.1000PI
EYSEP2414:00:00 - 14:14:59162.0800162.1100PJ
EYSEP2414:15:00 - 14:29:59162.1200162.1500PK
EYSEP2414:30:00 - 14:44:59161.5600161.9300PL
EYSEP2414:45:00 - 14:59:59161.3200161.6500PN
EYSEP2415:00:00 - 15:14:59161.3600161.5400PO
EYSEP2415:15:00 - 15:29:59161.3800161.4200PP
EYSEP2415:30:00 - 15:44:59161.3600161.4700PQ
EYSEP2415:45:00 - 15:59:59161.2900161.4200PR
EYSEP2416:00:00 - 16:14:59161.3100161.4100PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59160.5900160.6700AN
EYDEC2409:30:00 - 09:44:59160.6000160.6900AO
EYDEC2409:45:00 - 09:59:59160.6000160.6900AP
EYDEC2410:15:00 - 10:29:59160.6600160.7800AS
EYDEC2410:30:00 - 10:44:59160.7000160.7800AT
EYDEC2410:45:00 - 10:59:59160.7200160.8000AU
EYDEC2411:00:00 - 11:14:59160.7300160.8100AW
EYDEC2411:15:00 - 11:29:59160.7300160.8200AX
EYDEC2411:30:00 - 11:44:59160.7800160.8200AY
EYDEC2411:45:00 - 11:59:59160.7600160.8600AZ
EYDEC2412:00:00 - 12:14:59160.7700160.8300PA
EYDEC2412:15:00 - 12:29:59160.7500160.8200PB
EYDEC2412:30:00 - 12:44:59160.7800160.8300PC
EYDEC2412:45:00 - 12:59:59160.7700160.8500PD
EYDEC2413:00:00 - 13:14:59160.7700160.8300PF
EYDEC2413:15:00 - 13:29:59160.7900160.8500PG
EYDEC2413:30:00 - 13:44:59160.7300160.8200PH
EYDEC2413:45:00 - 13:59:59160.7400160.7600PI
EYDEC2414:00:00 - 14:14:59160.7300160.7700PJ
EYDEC2414:15:00 - 14:29:59160.7600160.8000PK
EYDEC2414:30:00 - 14:44:59160.0800160.2900PL
EYDEC2414:45:00 - 14:59:59159.9400160.3100PN
EYDEC2415:00:00 - 15:14:59159.9700160.1700PO
EYDEC2415:15:00 - 15:29:59160.0100160.0800PP
EYDEC2415:30:00 - 15:44:59159.9900160.1100PQ
EYDEC2415:45:00 - 15:59:59159.9200160.0600PR
EYDEC2416:00:00 - 16:14:59159.9200160.0500PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59159.3800159.4700AN
EYMAR2509:30:00 - 09:44:59159.3900159.4900AO
EYMAR2509:45:00 - 09:59:59159.4000159.4900AP
EYMAR2510:15:00 - 10:29:59159.4500159.5800AS
EYMAR2510:30:00 - 10:44:59159.4800159.5700AT
EYMAR2510:45:00 - 10:59:59159.5100159.6100AU
EYMAR2511:00:00 - 11:14:59159.5200159.6100AW
EYMAR2511:15:00 - 11:29:59159.5200159.6200AX
EYMAR2511:30:00 - 11:44:59159.5800159.6200AY
EYMAR2511:45:00 - 11:59:59159.5600159.6700AZ
EYMAR2512:00:00 - 12:14:59159.5600159.6300PA
EYMAR2512:15:00 - 12:29:59159.5400159.6200PB
EYMAR2512:30:00 - 12:44:59159.5700159.6400PC
EYMAR2512:45:00 - 12:59:59159.5700159.6500PD
EYMAR2513:00:00 - 13:14:59159.5600159.6300PF
EYMAR2513:15:00 - 13:29:59159.5900159.6600PG
EYMAR2513:30:00 - 13:44:59159.5300159.6300PH
EYMAR2513:45:00 - 13:59:59159.5200159.5700PI
EYMAR2514:00:00 - 14:14:59159.5300159.5700PJ
EYMAR2514:15:00 - 14:29:59159.5600159.6100PK
EYMAR2514:30:00 - 14:44:59158.9600159.3500PL
EYMAR2514:45:00 - 14:59:59158.6800159.0800PN
EYMAR2515:00:00 - 15:14:59158.7500158.9600PO
EYMAR2515:15:00 - 15:29:59158.7600158.8400PP
EYMAR2515:30:00 - 15:44:59158.7600158.8900PQ
EYMAR2515:45:00 - 15:59:59158.6900158.8500PR
EYMAR2516:00:00 - 16:14:59158.7100158.8400PS