Time & sales for EY at 2024-05-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 169.2300 | 169.2700 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 169.2600 | 169.3200 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 169.2800 | 169.3300 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 169.2000 | 169.3100 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 169.2000 | 169.2600 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 169.1900 | 169.2600 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 169.2000 | 169.2900 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 169.1800 | 169.2800 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 169.1100 | 169.2100 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 169.1300 | 169.2100 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 169.1000 | 169.1800 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 169.0900 | 169.1600 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 169.0700 | 169.1500 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 169.0500 | 169.1200 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 169.0000 | 169.1000 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 169.0000 | 169.0600 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 168.9500 | 169.0000 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 168.9300 | 169.0400 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 168.9400 | 169.0300 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 168.9800 | 169.0500 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 169.0300 | 169.0500 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 169.0300 | 169.1200 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 169.0300 | 169.1300 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 169.0500 | 169.1300 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 169.0400 | 169.1100 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 168.9900 | 169.1100 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 168.9200 | 169.0600 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 168.9700 | 168.9900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 09:15:00 - 09:29:59 | 167.6600 | 167.7000 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 167.6800 | 167.7500 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 167.7000 | 167.7700 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 167.6200 | 167.7300 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 167.6200 | 167.6900 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 167.6000 | 167.6800 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 167.6200 | 167.7100 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 167.5900 | 167.6900 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 167.5300 | 167.6300 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 167.5500 | 167.6300 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 167.5200 | 167.6100 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 167.5100 | 167.5800 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 167.4800 | 167.5800 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 167.4600 | 167.5400 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 167.4200 | 167.5200 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 167.4100 | 167.5000 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 167.3700 | 167.4300 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 167.3400 | 167.4600 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 167.3500 | 167.4500 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 167.4000 | 167.4700 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 167.4500 | 167.4700 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 167.4500 | 167.5400 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 167.4400 | 167.5600 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 167.4700 | 167.5400 | | | PO |
| EYSEP24 | 15:15:00 - 15:29:59 | 167.4600 | 167.5300 | | | PP |
| EYSEP24 | 15:30:00 - 15:44:59 | 167.4100 | 167.5300 | | | PQ |
| EYSEP24 | 15:45:00 - 15:59:59 | 167.3400 | 167.4800 | | | PR |
| EYSEP24 | 16:00:00 - 16:14:59 | 167.3800 | 167.4200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 09:15:00 - 09:29:59 | 166.2000 | 166.2600 | | | AN |
| EYDEC24 | 09:30:00 - 09:44:59 | 166.2400 | 166.3100 | | | AO |
| EYDEC24 | 09:45:00 - 09:59:59 | 166.2600 | 166.3100 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 166.1800 | 166.3000 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 166.1800 | 166.2500 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 166.1600 | 166.2500 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 166.1800 | 166.2800 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 166.1500 | 166.2600 | | | AW |
| EYDEC24 | 11:15:00 - 11:29:59 | 166.0900 | 166.2000 | | | AX |
| EYDEC24 | 11:30:00 - 11:44:59 | 166.1100 | 166.2000 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 166.0800 | 166.1700 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 166.0700 | 166.1500 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 166.0400 | 166.1400 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 166.0300 | 166.1100 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 165.9800 | 166.1000 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 165.9700 | 166.0600 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 165.9300 | 166.0000 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 165.9000 | 166.0300 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 165.9100 | 166.0300 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 165.9600 | 166.0400 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 166.0100 | 166.0400 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 166.0000 | 166.1000 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 166.0000 | 166.1300 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 166.0300 | 166.1200 | | | PO |
| EYDEC24 | 15:15:00 - 15:29:59 | 166.0100 | 166.1000 | | | PP |
| EYDEC24 | 15:30:00 - 15:44:59 | 165.9700 | 166.1000 | | | PQ |
| EYDEC24 | 15:45:00 - 15:59:59 | 165.9000 | 166.0600 | | | PR |
| EYDEC24 | 16:00:00 - 16:14:59 | 165.9400 | 166.0200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR25 | 09:15:00 - 09:29:59 | 164.8700 | 164.9300 | | | AN |
| EYMAR25 | 09:30:00 - 09:44:59 | 164.9000 | 164.9800 | | | AO |
| EYMAR25 | 09:45:00 - 09:59:59 | 164.9100 | 165.0000 | | | AP |
| EYMAR25 | 10:00:00 - 10:14:59 | 164.8300 | 164.9600 | | | AR |
| EYMAR25 | 10:15:00 - 10:29:59 | 164.8300 | 164.9100 | | | AS |
| EYMAR25 | 10:30:00 - 10:44:59 | 164.8200 | 164.9100 | | | AT |
| EYMAR25 | 10:45:00 - 10:59:59 | 164.8300 | 164.9400 | | | AU |
| EYMAR25 | 11:00:00 - 11:14:59 | 164.8100 | 164.9300 | | | AW |
| EYMAR25 | 11:15:00 - 11:29:59 | 164.7500 | 164.8600 | | | AX |
| EYMAR25 | 11:30:00 - 11:44:59 | 164.7600 | 164.8700 | | | AY |
| EYMAR25 | 11:45:00 - 11:59:59 | 164.7300 | 164.8400 | | | AZ |
| EYMAR25 | 12:00:00 - 12:14:59 | 164.7300 | 164.8200 | | | PA |
| EYMAR25 | 12:15:00 - 12:29:59 | 164.7000 | 164.8100 | | | PB |
| EYMAR25 | 12:30:00 - 12:44:59 | 164.6800 | 164.7800 | | | PC |
| EYMAR25 | 12:45:00 - 12:59:59 | 164.6400 | 164.7500 | | | PD |
| EYMAR25 | 13:00:00 - 13:14:59 | 164.6300 | 164.7400 | | | PF |
| EYMAR25 | 13:15:00 - 13:29:59 | 164.5900 | 164.6600 | | | PG |
| EYMAR25 | 13:30:00 - 13:44:59 | 164.5600 | 164.6900 | | | PH |
| EYMAR25 | 13:45:00 - 13:59:59 | 164.5600 | 164.6800 | | | PI |
| EYMAR25 | 14:00:00 - 14:14:59 | 164.6100 | 164.7000 | | | PJ |
| EYMAR25 | 14:15:00 - 14:29:59 | 164.6600 | 164.7000 | | | PK |
| EYMAR25 | 14:30:00 - 14:44:59 | 164.6500 | 164.7600 | | | PL |
| EYMAR25 | 14:45:00 - 14:59:59 | 164.6600 | 164.7800 | | | PN |
| EYMAR25 | 15:00:00 - 15:14:59 | 164.6800 | 164.7700 | | | PO |
| EYMAR25 | 15:15:00 - 15:29:59 | 164.6600 | 164.7600 | | | PP |
| EYMAR25 | 15:30:00 - 15:44:59 | 164.6200 | 164.7600 | | | PQ |
| EYMAR25 | 15:45:00 - 15:59:59 | 164.5500 | 164.7100 | | | PR |
| EYMAR25 | 16:00:00 - 16:14:59 | 164.6000 | 164.6500 | | | PS |