Time & sales for EY at 2024-07-23

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59169.2300169.3800AN
EYSEP2409:30:00 - 09:44:59169.1000169.2200AO
EYSEP2409:45:00 - 09:59:59168.7000168.8100AP
EYSEP2410:00:00 - 10:14:59168.6600168.8300AR
EYSEP2410:15:00 - 10:29:59168.5300168.6800AS
EYSEP2410:30:00 - 10:44:59168.5200168.6600AT
EYSEP2410:45:00 - 10:59:59168.5800168.7200AU
EYSEP2411:00:00 - 11:14:59168.5800168.7600AW
EYSEP2411:15:00 - 11:29:59168.6100168.6400AX
EYSEP2411:30:00 - 11:44:59168.4400168.6100AY
EYSEP2411:45:00 - 11:59:59168.4400168.5600AZ
EYSEP2412:00:00 - 12:14:59168.4800168.5700PA
EYSEP2412:15:00 - 12:29:59168.4900168.5700PB
EYSEP2412:30:00 - 12:44:59168.4900168.5500PC
EYSEP2413:00:00 - 13:14:59168.4900168.7000PF
EYSEP2413:15:00 - 13:29:59168.5800168.6900PG
EYSEP2413:30:00 - 13:44:59168.5500168.6700PH
EYSEP2413:45:00 - 13:59:59168.5200168.6200PI
EYSEP2414:00:00 - 14:14:59168.5800168.7000PJ
EYSEP2414:15:00 - 14:29:59168.6200168.6900PK
EYSEP2414:30:00 - 14:44:59168.4600168.7100PL
EYSEP2414:45:00 - 14:59:59168.3400168.5200PN
EYSEP2415:00:00 - 15:14:59168.3400168.4600PO
EYSEP2415:15:00 - 15:29:59168.3800168.5200PP
EYSEP2415:30:00 - 15:44:59168.3400168.5000PQ
EYSEP2415:45:00 - 15:59:59168.2800168.4400PR
EYSEP2416:00:00 - 16:14:59168.2800168.4300PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59167.7400167.9100AN
EYDEC2409:30:00 - 09:44:59167.6300167.7500AO
EYDEC2409:45:00 - 09:59:59167.2400167.3500AP
EYDEC2410:00:00 - 10:14:59167.1900167.3500AR
EYDEC2410:15:00 - 10:29:59167.0600167.2200AS
EYDEC2410:30:00 - 10:44:59167.0600167.2100AT
EYDEC2410:45:00 - 10:59:59167.1000167.2500AU
EYDEC2411:00:00 - 11:14:59167.1100167.3000AW
EYDEC2411:15:00 - 11:29:59167.1500167.1900AX
EYDEC2411:30:00 - 11:44:59166.9600167.1600AY
EYDEC2411:45:00 - 11:59:59166.9800167.1000AZ
EYDEC2412:00:00 - 12:14:59167.0000167.1100PA
EYDEC2412:15:00 - 12:29:59167.0100167.1100PB
EYDEC2412:30:00 - 12:44:59167.0300167.0900PC
EYDEC2412:45:00 - 12:59:59166.9800167.0100PD
EYDEC2413:00:00 - 13:14:59167.0400167.2400PF
EYDEC2413:15:00 - 13:29:59167.1200167.2400PG
EYDEC2413:30:00 - 13:44:59167.0800167.2100PH
EYDEC2413:45:00 - 13:59:59167.0600167.1600PI
EYDEC2414:00:00 - 14:14:59167.1400167.2500PJ
EYDEC2414:15:00 - 14:29:59167.1500167.2300PK
EYDEC2414:30:00 - 14:44:59167.0000167.2500PL
EYDEC2414:45:00 - 14:59:59166.8700167.0600PN
EYDEC2415:00:00 - 15:14:59166.8800167.0000PO
EYDEC2415:15:00 - 15:29:59166.9200167.0600PP
EYDEC2415:30:00 - 15:44:59166.9000167.0500PQ
EYDEC2415:45:00 - 15:59:59166.8200166.9900PR
EYDEC2416:00:00 - 16:14:59166.8200166.9700PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59166.4000166.5700AN
EYMAR2509:30:00 - 09:44:59166.2900166.4200AO
EYMAR2509:45:00 - 09:59:59165.8900166.0100AP
EYMAR2510:00:00 - 10:14:59165.8600166.0300AR
EYMAR2510:15:00 - 10:29:59165.7200165.8900AS
EYMAR2510:30:00 - 10:44:59165.7200165.8700AT
EYMAR2510:45:00 - 10:59:59165.7700165.9300AU
EYMAR2511:00:00 - 11:14:59165.7800165.9700AW
EYMAR2511:15:00 - 11:29:59165.8100165.8600AX
EYMAR2511:30:00 - 11:44:59165.6400165.8300AY
EYMAR2511:45:00 - 11:59:59165.6500165.7800AZ
EYMAR2512:00:00 - 12:14:59165.6800165.7800PA
EYMAR2512:15:00 - 12:29:59165.6900165.7900PB
EYMAR2512:30:00 - 12:44:59165.6900165.7700PC
EYMAR2513:00:00 - 13:14:59165.7000165.9100PF
EYMAR2513:15:00 - 13:29:59165.7800165.9100PG
EYMAR2513:30:00 - 13:44:59165.7500165.8900PH
EYMAR2513:45:00 - 13:59:59165.7200165.8400PI
EYMAR2514:00:00 - 14:14:59165.7800165.9100PJ
EYMAR2514:15:00 - 14:29:59165.8100165.9100PK
EYMAR2514:30:00 - 14:44:59165.6500165.9200PL
EYMAR2514:45:00 - 14:59:59165.5400165.7400PN
EYMAR2515:00:00 - 15:14:59165.5500165.6700PO
EYMAR2515:15:00 - 15:29:59165.5900165.7400PP
EYMAR2515:30:00 - 15:44:59165.5500165.7200PQ
EYMAR2515:45:00 - 15:59:59165.4900165.6700PR
EYMAR2516:00:00 - 16:14:59165.4900165.6500PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2509:15:00 - 09:29:59165.2200165.4000AN
EYJUN2509:30:00 - 09:44:59165.1300165.2500AO
EYJUN2509:45:00 - 09:59:59164.7400164.8600AP
EYJUN2510:00:00 - 10:14:59164.6800164.8400AR
EYJUN2510:15:00 - 10:29:59164.5500164.7300AS
EYJUN2510:30:00 - 10:44:59164.5500164.7300AT
EYJUN2510:45:00 - 10:59:59164.5900164.7600AU
EYJUN2511:00:00 - 11:14:59164.6100164.8100AW
EYJUN2511:15:00 - 11:29:59164.6500164.7000AX
EYJUN2511:30:00 - 11:44:59164.4700164.6700AY
EYJUN2511:45:00 - 11:59:59164.4900164.6200AZ
EYJUN2512:00:00 - 12:14:59164.5100164.6300PA
EYJUN2512:15:00 - 12:29:59164.5100164.6100PB
EYJUN2512:30:00 - 12:44:59164.5300164.6100PC
EYJUN2513:00:00 - 13:14:59164.5500164.7800PF
EYJUN2513:15:00 - 13:29:59164.6200164.7700PG
EYJUN2513:30:00 - 13:44:59164.5800164.7300PH
EYJUN2513:45:00 - 13:59:59164.5600164.6900PI
EYJUN2514:00:00 - 14:14:59164.6400164.7700PJ
EYJUN2514:15:00 - 14:29:59164.6500164.7500PK
EYJUN2514:30:00 - 14:44:59164.5000164.7700PL
EYJUN2514:45:00 - 14:59:59164.3700164.5800PN
EYJUN2515:00:00 - 15:14:59164.3700164.5200PO
EYJUN2515:15:00 - 15:29:59164.4300164.5900PP
EYJUN2515:30:00 - 15:44:59164.4100164.5800PQ
EYJUN2515:45:00 - 15:59:59164.3500164.5200PR
EYJUN2516:00:00 - 16:14:59164.3400164.4900PS