Time & sales for HM at 2024-01-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 08:15:00 - 08:29:59 | 0.8477 | 0.8481 | | | AI |
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8464 | 0.8473 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8465 | 0.8472 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8465 | 0.8471 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8474 | 0.8481 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8474 | 0.8478 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8475 | 0.8482 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8482 | 0.8486 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8483 | 0.8490 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8485 | 0.8490 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8483 | 0.8488 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8479 | 0.8487 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8477 | 0.8483 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8478 | 0.8483 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8476 | 0.8481 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8479 | 0.8486 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8478 | 0.8485 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8481 | 0.8485 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8477 | 0.8486 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8477 | 0.8484 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8478 | 0.8487 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8481 | 0.8487 | | | PK |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8477 | 0.8485 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8477 | 0.8488 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 08:15:00 - 08:29:59 | 0.8398 | 0.8405 | | | AI |
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8387 | 0.8395 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8388 | 0.8396 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8388 | 0.8395 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8392 | 0.8405 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8397 | 0.8402 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8399 | 0.8407 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8405 | 0.8410 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8406 | 0.8412 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8409 | 0.8414 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8406 | 0.8411 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8402 | 0.8411 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8400 | 0.8407 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8401 | 0.8407 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8399 | 0.8405 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8402 | 0.8410 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8401 | 0.8409 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8404 | 0.8409 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8400 | 0.8409 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8401 | 0.8407 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8401 | 0.8411 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8404 | 0.8411 | | | PK |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8401 | 0.8409 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8400 | 0.8411 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 08:15:00 - 08:29:59 | 0.8331 | 0.8336 | | | AI |
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8318 | 0.8327 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8319 | 0.8327 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8319 | 0.8326 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8322 | 0.8337 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8328 | 0.8333 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8329 | 0.8338 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8336 | 0.8341 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8337 | 0.8345 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8339 | 0.8345 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8337 | 0.8343 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8333 | 0.8342 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8330 | 0.8338 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8332 | 0.8339 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8330 | 0.8336 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8333 | 0.8341 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8332 | 0.8340 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8335 | 0.8341 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8331 | 0.8341 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8331 | 0.8339 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8332 | 0.8342 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8335 | 0.8342 | | | PK |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8331 | 0.8340 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8331 | 0.8343 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 08:15:00 - 08:29:59 | 0.8262 | 0.8271 | | | AI |
| HMDEC24 | 09:15:00 - 09:29:59 | 0.8252 | 0.8264 | | | AN |
| HMDEC24 | 09:30:00 - 09:44:59 | 0.8253 | 0.8263 | | | AO |
| HMDEC24 | 09:45:00 - 09:59:59 | 0.8253 | 0.8262 | | | AP |
| HMDEC24 | 10:00:00 - 10:14:59 | 0.8256 | 0.8271 | | | AR |
| HMDEC24 | 10:15:00 - 10:29:59 | 0.8262 | 0.8268 | | | AS |
| HMDEC24 | 10:30:00 - 10:44:59 | 0.8263 | 0.8273 | | | AT |
| HMDEC24 | 10:45:00 - 10:59:59 | 0.8270 | 0.8276 | | | AU |
| HMDEC24 | 11:00:00 - 11:14:59 | 0.8271 | 0.8278 | | | AW |
| HMDEC24 | 11:15:00 - 11:29:59 | 0.8273 | 0.8280 | | | AX |
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8271 | 0.8278 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8267 | 0.8277 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8264 | 0.8273 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8265 | 0.8273 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8264 | 0.8271 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8267 | 0.8276 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8266 | 0.8275 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8268 | 0.8275 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8265 | 0.8275 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8265 | 0.8274 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8266 | 0.8277 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8268 | 0.8276 | | | PK |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8265 | 0.8275 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8264 | 0.8277 | | | PO |