Time & sales for HM at 2023-09-14

ContractTimeLoHiTransVolumeTime Bracket
HMSEP2312:15:00 - 12:29:590.89250.8930PB
HMSEP2312:30:00 - 12:44:590.89250.8929PC
HMSEP2312:45:00 - 12:59:590.89260.8929PD
HMSEP2313:00:00 - 13:14:590.89270.8932PF
HMSEP2313:15:00 - 13:29:590.89280.8932PG
HMSEP2313:30:00 - 13:44:590.89300.8934PH
HMSEP2313:45:00 - 13:59:590.89310.8933PI
HMSEP2314:00:00 - 14:14:590.89310.8935PJ
HMSEP2314:15:00 - 14:29:590.89240.8940PK
HMSEP2314:30:00 - 14:44:590.89450.8970PL
HMSEP2314:45:00 - 14:59:590.89470.8955PN
HMSEP2315:00:00 - 15:14:590.89320.8946PO
HMSEP2315:15:00 - 15:29:590.89280.8946PP
HMSEP2315:30:00 - 15:44:590.89320.8946PQ
HMSEP2315:45:00 - 15:59:590.89450.8954PR
HMSEP2316:00:00 - 16:14:590.89490.8957PS
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2312:00:00 - 12:14:590.88400.8844PA
HMDEC2312:15:00 - 12:29:590.88390.8844PB
HMDEC2312:30:00 - 12:44:590.88390.8844PC
HMDEC2312:45:00 - 12:59:590.88400.8844PD
HMDEC2313:00:00 - 13:14:590.88420.8847PF
HMDEC2313:15:00 - 13:29:590.88430.8847PG
HMDEC2313:30:00 - 13:44:590.88440.8848PH
HMDEC2313:45:00 - 13:59:590.88450.8847PI
HMDEC2314:00:00 - 14:14:590.88450.8849PJ
HMDEC2314:15:00 - 14:29:590.88390.8855PK
HMDEC2314:30:00 - 14:44:590.88590.8878PL
HMDEC2314:45:00 - 14:59:590.88610.8870PN
HMDEC2315:00:00 - 15:14:590.88450.8863PO
HMDEC2315:15:00 - 15:29:590.88430.8861PP
HMDEC2315:30:00 - 15:44:590.88480.8861PQ
HMDEC2315:45:00 - 15:59:590.88590.8868PR
HMDEC2316:00:00 - 16:14:590.88640.8872PS
ContractTimeLoHiTransVolumeTime Bracket
HMMAR2412:00:00 - 12:14:590.87510.8756PA
HMMAR2412:15:00 - 12:29:590.87490.8755PB
HMMAR2412:30:00 - 12:44:590.87500.8755PC
HMMAR2412:45:00 - 12:59:590.87510.8756PD
HMMAR2413:00:00 - 13:14:590.87520.8758PF
HMMAR2413:15:00 - 13:29:590.87530.8758PG
HMMAR2413:30:00 - 13:44:590.87540.8759PH
HMMAR2413:45:00 - 13:59:590.87560.8759PI
HMMAR2414:00:00 - 14:14:590.87560.8761PJ
HMMAR2414:15:00 - 14:29:590.87500.8767PK
HMMAR2414:30:00 - 14:44:590.87700.8803PL
HMMAR2414:45:00 - 14:59:590.87730.8781PN
HMMAR2415:00:00 - 15:14:590.87580.8772PO
HMMAR2415:15:00 - 15:29:590.87540.8773PP
HMMAR2415:30:00 - 15:44:590.87590.8774PQ
HMMAR2415:45:00 - 15:59:590.87700.8781PR
HMMAR2416:00:00 - 16:14:590.87750.8784PS
ContractTimeLoHiTransVolumeTime Bracket
HMJUN2412:00:00 - 12:14:590.86690.8674PA
HMJUN2412:15:00 - 12:29:590.86680.8674PB
HMJUN2412:30:00 - 12:44:590.86680.8674PC
HMJUN2412:45:00 - 12:59:590.86700.8674PD
HMJUN2413:00:00 - 13:14:590.86710.8677PF
HMJUN2413:15:00 - 13:29:590.86720.8677PG
HMJUN2413:30:00 - 13:44:590.86730.8678PH
HMJUN2413:45:00 - 13:59:590.86740.8677PI
HMJUN2414:00:00 - 14:14:590.86740.8680PJ
HMJUN2414:15:00 - 14:29:590.86680.8687PK
HMJUN2414:30:00 - 14:44:590.86870.8716PL
HMJUN2414:45:00 - 14:59:590.86900.8700PN
HMJUN2415:00:00 - 15:14:590.86750.8692PO
HMJUN2415:15:00 - 15:29:590.86720.8692PP
HMJUN2415:30:00 - 15:44:590.86760.8693PQ
HMJUN2415:45:00 - 15:59:590.86890.8700PR
HMJUN2416:00:00 - 16:14:590.86920.8702PS