Time & sales for HM at 2024-01-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 08:15:00 - 08:29:59 | 0.8461 | 0.8465 | | | AI |
| HMMAR24 | 08:30:00 - 08:44:59 | 0.8461 | 0.8464 | | | AJ |
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8461 | 0.8464 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8460 | 0.8464 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8461 | 0.8464 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8460 | 0.8464 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8461 | 0.8464 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8461 | 0.8464 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8461 | 0.8465 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8461 | 0.8464 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8461 | 0.8464 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8461 | 0.8464 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8461 | 0.8464 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8461 | 0.8465 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8457 | 0.8463 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8460 | 0.8463 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8463 | 0.8469 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8459 | 0.8467 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8458 | 0.8468 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8461 | 0.8471 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8464 | 0.8469 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8465 | 0.8471 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8461 | 0.8463 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8458 | 0.8465 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8460 | 0.8465 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8461 | 0.8468 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 08:15:00 - 08:29:59 | 0.8384 | 0.8388 | | | AI |
| HMJUN24 | 08:30:00 - 08:44:59 | 0.8384 | 0.8387 | | | AJ |
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8384 | 0.8387 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8383 | 0.8387 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8384 | 0.8387 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8383 | 0.8387 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8384 | 0.8387 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8384 | 0.8387 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8384 | 0.8388 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8384 | 0.8387 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8384 | 0.8387 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8384 | 0.8387 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8384 | 0.8387 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8384 | 0.8388 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8379 | 0.8386 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8383 | 0.8386 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8386 | 0.8393 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8382 | 0.8390 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8380 | 0.8391 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8383 | 0.8395 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8386 | 0.8393 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8388 | 0.8394 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8384 | 0.8386 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8381 | 0.8389 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8383 | 0.8389 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8383 | 0.8391 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 08:15:00 - 08:29:59 | 0.8313 | 0.8318 | | | AI |
| HMSEP24 | 08:30:00 - 08:44:59 | 0.8313 | 0.8317 | | | AJ |
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8313 | 0.8317 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8312 | 0.8317 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8313 | 0.8317 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8312 | 0.8317 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8313 | 0.8317 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8313 | 0.8317 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8313 | 0.8318 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8313 | 0.8317 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8313 | 0.8317 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8313 | 0.8317 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8313 | 0.8317 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8313 | 0.8318 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8308 | 0.8316 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8311 | 0.8315 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8315 | 0.8322 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8311 | 0.8320 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8309 | 0.8321 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8313 | 0.8324 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8315 | 0.8322 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8317 | 0.8324 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8313 | 0.8316 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8310 | 0.8318 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8312 | 0.8318 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8313 | 0.8321 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 08:15:00 - 08:29:59 | 0.8243 | 0.8249 | | | AI |
| HMDEC24 | 08:30:00 - 08:44:59 | 0.8244 | 0.8250 | | | AJ |
| HMDEC24 | 09:15:00 - 09:29:59 | 0.8244 | 0.8249 | | | AN |
| HMDEC24 | 09:30:00 - 09:44:59 | 0.8244 | 0.8249 | | | AO |
| HMDEC24 | 09:45:00 - 09:59:59 | 0.8244 | 0.8249 | | | AP |
| HMDEC24 | 10:00:00 - 10:14:59 | 0.8243 | 0.8249 | | | AR |
| HMDEC24 | 10:15:00 - 10:29:59 | 0.8245 | 0.8250 | | | AS |
| HMDEC24 | 10:30:00 - 10:44:59 | 0.8244 | 0.8249 | | | AT |
| HMDEC24 | 10:45:00 - 10:59:59 | 0.8244 | 0.8249 | | | AU |
| HMDEC24 | 11:00:00 - 11:14:59 | 0.8244 | 0.8249 | | | AW |
| HMDEC24 | 11:15:00 - 11:29:59 | 0.8244 | 0.8249 | | | AX |
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8244 | 0.8249 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8244 | 0.8249 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8244 | 0.8249 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8239 | 0.8248 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8242 | 0.8247 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8246 | 0.8254 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8242 | 0.8252 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8240 | 0.8254 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8244 | 0.8256 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8247 | 0.8255 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8248 | 0.8256 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8244 | 0.8248 | | | PK |
| HMDEC24 | 14:30:00 - 14:44:59 | 0.8242 | 0.8251 | | | PL |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8244 | 0.8251 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8245 | 0.8253 | | | PO |