Time & sales for HM at 2024-02-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 08:15:00 - 08:29:59 | 0.8781 | 0.8787 | | | AI |
| HMMAR24 | 08:30:00 - 08:44:59 | 0.8782 | 0.8788 | | | AJ |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8786 | 0.8793 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8788 | 0.8793 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8786 | 0.8792 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8788 | 0.8792 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8787 | 0.8793 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8788 | 0.8791 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8786 | 0.8793 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8789 | 0.8791 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8784 | 0.8791 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8785 | 0.8789 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8785 | 0.8790 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8782 | 0.8788 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8780 | 0.8787 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8776 | 0.8782 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8779 | 0.8782 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8782 | 0.8784 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8782 | 0.8785 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8786 | 0.8789 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8786 | 0.8790 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8789 | 0.8792 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8809 | 0.8829 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8796 | 0.8805 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8796 | 0.8800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 08:15:00 - 08:29:59 | 0.8696 | 0.8702 | | | AI |
| HMJUN24 | 08:30:00 - 08:44:59 | 0.8697 | 0.8703 | | | AJ |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8701 | 0.8708 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8703 | 0.8708 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8701 | 0.8707 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8703 | 0.8708 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8702 | 0.8708 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8703 | 0.8706 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8700 | 0.8708 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8704 | 0.8707 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8699 | 0.8706 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8700 | 0.8704 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8700 | 0.8704 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8697 | 0.8703 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8695 | 0.8703 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8691 | 0.8698 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8694 | 0.8698 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8697 | 0.8699 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8697 | 0.8701 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8701 | 0.8705 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8701 | 0.8706 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8704 | 0.8707 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8722 | 0.8739 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8711 | 0.8720 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8712 | 0.8716 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 08:15:00 - 08:29:59 | 0.8610 | 0.8618 | | | AI |
| HMSEP24 | 08:30:00 - 08:44:59 | 0.8612 | 0.8618 | | | AJ |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8616 | 0.8623 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8618 | 0.8623 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8616 | 0.8623 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8618 | 0.8623 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8617 | 0.8624 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8619 | 0.8622 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8615 | 0.8624 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8620 | 0.8623 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8614 | 0.8622 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8615 | 0.8620 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8615 | 0.8620 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8612 | 0.8619 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8610 | 0.8619 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8607 | 0.8614 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8609 | 0.8615 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8613 | 0.8616 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8613 | 0.8617 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8616 | 0.8621 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8616 | 0.8622 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8619 | 0.8624 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8637 | 0.8660 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8627 | 0.8635 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8626 | 0.8630 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 08:15:00 - 08:29:59 | 0.8528 | 0.8536 | | | AI |
| HMDEC24 | 08:30:00 - 08:44:59 | 0.8530 | 0.8537 | | | AJ |
| HMDEC24 | 09:30:00 - 09:44:59 | 0.8534 | 0.8542 | | | AO |
| HMDEC24 | 09:45:00 - 09:59:59 | 0.8535 | 0.8542 | | | AP |
| HMDEC24 | 10:00:00 - 10:14:59 | 0.8534 | 0.8541 | | | AR |
| HMDEC24 | 10:15:00 - 10:29:59 | 0.8535 | 0.8542 | | | AS |
| HMDEC24 | 10:30:00 - 10:44:59 | 0.8535 | 0.8542 | | | AT |
| HMDEC24 | 10:45:00 - 10:59:59 | 0.8536 | 0.8541 | | | AU |
| HMDEC24 | 11:00:00 - 11:14:59 | 0.8534 | 0.8543 | | | AW |
| HMDEC24 | 11:15:00 - 11:29:59 | 0.8538 | 0.8541 | | | AX |
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8532 | 0.8540 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8533 | 0.8539 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8533 | 0.8539 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8531 | 0.8538 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8529 | 0.8538 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8525 | 0.8533 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8528 | 0.8533 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8531 | 0.8535 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8531 | 0.8536 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8535 | 0.8540 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8535 | 0.8541 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8537 | 0.8543 | | | PK |
| HMDEC24 | 14:30:00 - 14:44:59 | 0.8552 | 0.8574 | | | PL |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8542 | 0.8553 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8543 | 0.8549 | | | PO |