Time & sales for HM at 2024-02-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8778 | 0.8782 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8778 | 0.8783 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8779 | 0.8784 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8775 | 0.8781 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8773 | 0.8778 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8774 | 0.8777 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8774 | 0.8778 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8774 | 0.8776 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8775 | 0.8783 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8781 | 0.8786 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8777 | 0.8785 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8778 | 0.8784 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8780 | 0.8786 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8782 | 0.8787 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8783 | 0.8789 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8693 | 0.8697 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8693 | 0.8698 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8694 | 0.8699 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8689 | 0.8696 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8688 | 0.8693 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8689 | 0.8692 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8688 | 0.8693 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8689 | 0.8692 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8690 | 0.8698 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8696 | 0.8700 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8691 | 0.8700 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8693 | 0.8699 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8694 | 0.8701 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8697 | 0.8702 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8698 | 0.8704 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8608 | 0.8613 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8608 | 0.8614 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8609 | 0.8615 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8605 | 0.8612 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8603 | 0.8609 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8604 | 0.8608 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8604 | 0.8609 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8604 | 0.8609 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8605 | 0.8614 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8611 | 0.8617 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8607 | 0.8616 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8609 | 0.8615 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8610 | 0.8617 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8612 | 0.8618 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8613 | 0.8620 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8526 | 0.8532 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8526 | 0.8532 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8527 | 0.8534 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8523 | 0.8530 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8521 | 0.8528 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8522 | 0.8527 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8522 | 0.8528 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8522 | 0.8526 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8523 | 0.8533 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8529 | 0.8535 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8525 | 0.8535 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8527 | 0.8534 | | | PK |
| HMDEC24 | 14:30:00 - 14:44:59 | 0.8528 | 0.8535 | | | PL |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8530 | 0.8537 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8531 | 0.8539 | | | PO |