Time & sales for HM at 2024-04-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8997 | 0.9005 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8996 | 0.9003 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8995 | 0.9002 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.9005 | 0.9008 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.9004 | 0.9007 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.9003 | 0.9009 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.9006 | 0.9013 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.9000 | 0.9008 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.9004 | 0.9012 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.9006 | 0.9013 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.9006 | 0.9011 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.9003 | 0.9009 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.9004 | 0.9008 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.9000 | 0.9008 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.9002 | 0.9006 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.9002 | 0.9006 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.9003 | 0.9009 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.9002 | 0.9006 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8998 | 0.9010 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8998 | 0.9008 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.9003 | 0.9008 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8996 | 0.9005 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.9000 | 0.9004 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8992 | 0.9004 | | | PO |
| HMJUN24 | 15:15:00 - 15:29:59 | 0.8981 | 0.8996 | | | PP |
| HMJUN24 | 15:45:00 - 15:59:59 | 0.8979 | 0.8986 | | | PR |
| HMJUN24 | 16:00:00 - 16:14:59 | 0.8980 | 0.8993 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8907 | 0.8915 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8905 | 0.8913 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8904 | 0.8912 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8915 | 0.8918 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8913 | 0.8917 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8912 | 0.8919 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8915 | 0.8923 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8909 | 0.8918 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8913 | 0.8922 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8915 | 0.8923 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8916 | 0.8921 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8912 | 0.8918 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8913 | 0.8918 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8909 | 0.8917 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8911 | 0.8916 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8911 | 0.8916 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8912 | 0.8919 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8911 | 0.8915 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8907 | 0.8920 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8907 | 0.8918 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8912 | 0.8918 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8904 | 0.8914 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8909 | 0.8914 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8901 | 0.8913 | | | PO |
| HMSEP24 | 15:15:00 - 15:29:59 | 0.8890 | 0.8906 | | | PP |
| HMSEP24 | 15:45:00 - 15:59:59 | 0.8889 | 0.8897 | | | PR |
| HMSEP24 | 16:00:00 - 16:14:59 | 0.8890 | 0.8900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 09:15:00 - 09:29:59 | 0.8816 | 0.8825 | | | AN |
| HMDEC24 | 09:30:00 - 09:44:59 | 0.8815 | 0.8822 | | | AO |
| HMDEC24 | 09:45:00 - 09:59:59 | 0.8813 | 0.8821 | | | AP |
| HMDEC24 | 10:00:00 - 10:14:59 | 0.8824 | 0.8827 | | | AR |
| HMDEC24 | 10:15:00 - 10:29:59 | 0.8822 | 0.8826 | | | AS |
| HMDEC24 | 10:30:00 - 10:44:59 | 0.8820 | 0.8828 | | | AT |
| HMDEC24 | 10:45:00 - 10:59:59 | 0.8824 | 0.8832 | | | AU |
| HMDEC24 | 11:00:00 - 11:14:59 | 0.8818 | 0.8828 | | | AW |
| HMDEC24 | 11:15:00 - 11:29:59 | 0.8823 | 0.8832 | | | AX |
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8824 | 0.8833 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8825 | 0.8831 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8821 | 0.8828 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8822 | 0.8827 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8818 | 0.8827 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8820 | 0.8825 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8820 | 0.8826 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8821 | 0.8829 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8819 | 0.8825 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8816 | 0.8830 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8816 | 0.8827 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8820 | 0.8827 | | | PK |
| HMDEC24 | 14:30:00 - 14:44:59 | 0.8814 | 0.8824 | | | PL |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8818 | 0.8824 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8810 | 0.8823 | | | PO |
| HMDEC24 | 15:15:00 - 15:29:59 | 0.8799 | 0.8815 | | | PP |
| HMDEC24 | 15:45:00 - 15:59:59 | 0.8798 | 0.8806 | | | PR |
| HMDEC24 | 16:00:00 - 16:14:59 | 0.8799 | 0.8815 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR25 | 09:15:00 - 09:29:59 | 0.8730 | 0.8740 | | | AN |
| HMMAR25 | 09:30:00 - 09:44:59 | 0.8729 | 0.8738 | | | AO |
| HMMAR25 | 09:45:00 - 09:59:59 | 0.8728 | 0.8738 | | | AP |
| HMMAR25 | 10:00:00 - 10:14:59 | 0.8738 | 0.8743 | | | AR |
| HMMAR25 | 10:15:00 - 10:29:59 | 0.8737 | 0.8742 | | | AS |
| HMMAR25 | 10:30:00 - 10:44:59 | 0.8735 | 0.8744 | | | AT |
| HMMAR25 | 10:45:00 - 10:59:59 | 0.8739 | 0.8747 | | | AU |
| HMMAR25 | 11:00:00 - 11:14:59 | 0.8733 | 0.8743 | | | AW |
| HMMAR25 | 11:15:00 - 11:29:59 | 0.8737 | 0.8747 | | | AX |
| HMMAR25 | 11:30:00 - 11:44:59 | 0.8739 | 0.8749 | | | AY |
| HMMAR25 | 11:45:00 - 11:59:59 | 0.8740 | 0.8746 | | | AZ |
| HMMAR25 | 12:00:00 - 12:14:59 | 0.8736 | 0.8743 | | | PA |
| HMMAR25 | 12:15:00 - 12:29:59 | 0.8736 | 0.8743 | | | PB |
| HMMAR25 | 12:30:00 - 12:44:59 | 0.8732 | 0.8742 | | | PC |
| HMMAR25 | 12:45:00 - 12:59:59 | 0.8734 | 0.8741 | | | PD |
| HMMAR25 | 13:00:00 - 13:14:59 | 0.8734 | 0.8741 | | | PF |
| HMMAR25 | 13:15:00 - 13:29:59 | 0.8735 | 0.8744 | | | PG |
| HMMAR25 | 13:30:00 - 13:44:59 | 0.8734 | 0.8740 | | | PH |
| HMMAR25 | 13:45:00 - 13:59:59 | 0.8730 | 0.8745 | | | PI |
| HMMAR25 | 14:00:00 - 14:14:59 | 0.8731 | 0.8743 | | | PJ |
| HMMAR25 | 14:15:00 - 14:29:59 | 0.8735 | 0.8743 | | | PK |
| HMMAR25 | 14:30:00 - 14:44:59 | 0.8729 | 0.8739 | | | PL |
| HMMAR25 | 14:45:00 - 14:59:59 | 0.8731 | 0.8739 | | | PN |
| HMMAR25 | 15:00:00 - 15:14:59 | 0.8725 | 0.8738 | | | PO |
| HMMAR25 | 15:15:00 - 15:29:59 | 0.8714 | 0.8732 | | | PP |
| HMMAR25 | 15:45:00 - 15:59:59 | 0.8712 | 0.8721 | | | PR |
| HMMAR25 | 16:00:00 - 16:14:59 | 0.8711 | 0.8722 | | | PS |