Time & sales for HM at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8961 | 0.8966 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8958 | 0.8970 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8967 | 0.8975 | | | AP |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8963 | 0.8970 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8965 | 0.8972 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8966 | 0.8971 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8964 | 0.8967 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8962 | 0.8968 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8963 | 0.8965 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8961 | 0.8967 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8965 | 0.8969 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8964 | 0.8969 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8964 | 0.8970 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8965 | 0.8971 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8964 | 0.8969 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8964 | 0.8969 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8963 | 0.8968 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8963 | 0.8966 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8962 | 0.8964 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8959 | 0.8961 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.9010 | 0.9029 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.9006 | 0.9024 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.9021 | 0.9030 | | | PO |
| HMJUN24 | 15:15:00 - 15:29:59 | 0.9028 | 0.9030 | | | PP |
| HMJUN24 | 15:30:00 - 15:44:59 | 0.9027 | 0.9047 | | | PQ |
| HMJUN24 | 15:45:00 - 15:59:59 | 0.9042 | 0.9052 | | | PR |
| HMJUN24 | 16:00:00 - 16:14:59 | 0.9047 | 0.9056 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8869 | 0.8875 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8867 | 0.8879 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8876 | 0.8883 | | | AP |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8872 | 0.8879 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8873 | 0.8881 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8875 | 0.8881 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8873 | 0.8876 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8871 | 0.8878 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8872 | 0.8874 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8870 | 0.8876 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8873 | 0.8878 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8873 | 0.8879 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8872 | 0.8879 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8874 | 0.8880 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8874 | 0.8879 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8873 | 0.8878 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8872 | 0.8877 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8872 | 0.8875 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8871 | 0.8873 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8868 | 0.8871 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8922 | 0.8936 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8911 | 0.8930 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8928 | 0.8936 | | | PO |
| HMSEP24 | 15:15:00 - 15:29:59 | 0.8933 | 0.8937 | | | PP |
| HMSEP24 | 15:30:00 - 15:44:59 | 0.8932 | 0.8952 | | | PQ |
| HMSEP24 | 15:45:00 - 15:59:59 | 0.8948 | 0.8960 | | | PR |
| HMSEP24 | 16:00:00 - 16:14:59 | 0.8954 | 0.8962 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 09:15:00 - 09:29:59 | 0.8778 | 0.8785 | | | AN |
| HMDEC24 | 09:30:00 - 09:44:59 | 0.8776 | 0.8789 | | | AO |
| HMDEC24 | 09:45:00 - 09:59:59 | 0.8785 | 0.8793 | | | AP |
| HMDEC24 | 10:15:00 - 10:29:59 | 0.8781 | 0.8788 | | | AS |
| HMDEC24 | 10:30:00 - 10:44:59 | 0.8782 | 0.8791 | | | AT |
| HMDEC24 | 10:45:00 - 10:59:59 | 0.8784 | 0.8790 | | | AU |
| HMDEC24 | 11:00:00 - 11:14:59 | 0.8782 | 0.8786 | | | AW |
| HMDEC24 | 11:15:00 - 11:29:59 | 0.8780 | 0.8787 | | | AX |
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8781 | 0.8784 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8779 | 0.8786 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8782 | 0.8787 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8782 | 0.8788 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8782 | 0.8789 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8783 | 0.8789 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8782 | 0.8788 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8782 | 0.8788 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8781 | 0.8787 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8781 | 0.8784 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8780 | 0.8783 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8777 | 0.8780 | | | PK |
| HMDEC24 | 14:30:00 - 14:44:59 | 0.8827 | 0.8843 | | | PL |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8817 | 0.8838 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8832 | 0.8841 | | | PO |
| HMDEC24 | 15:15:00 - 15:29:59 | 0.8838 | 0.8842 | | | PP |
| HMDEC24 | 15:30:00 - 15:44:59 | 0.8837 | 0.8859 | | | PQ |
| HMDEC24 | 15:45:00 - 15:59:59 | 0.8853 | 0.8865 | | | PR |
| HMDEC24 | 16:00:00 - 16:14:59 | 0.8857 | 0.8868 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR25 | 09:15:00 - 09:29:59 | 0.8692 | 0.8698 | | | AN |
| HMMAR25 | 09:30:00 - 09:44:59 | 0.8690 | 0.8703 | | | AO |
| HMMAR25 | 09:45:00 - 09:59:59 | 0.8698 | 0.8707 | | | AP |
| HMMAR25 | 10:15:00 - 10:29:59 | 0.8694 | 0.8703 | | | AS |
| HMMAR25 | 10:30:00 - 10:44:59 | 0.8697 | 0.8705 | | | AT |
| HMMAR25 | 10:45:00 - 10:59:59 | 0.8697 | 0.8704 | | | AU |
| HMMAR25 | 11:00:00 - 11:14:59 | 0.8696 | 0.8701 | | | AW |
| HMMAR25 | 11:15:00 - 11:29:59 | 0.8695 | 0.8702 | | | AX |
| HMMAR25 | 11:30:00 - 11:44:59 | 0.8695 | 0.8699 | | | AY |
| HMMAR25 | 11:45:00 - 11:59:59 | 0.8693 | 0.8701 | | | AZ |
| HMMAR25 | 12:00:00 - 12:14:59 | 0.8697 | 0.8702 | | | PA |
| HMMAR25 | 12:15:00 - 12:29:59 | 0.8696 | 0.8703 | | | PB |
| HMMAR25 | 12:30:00 - 12:44:59 | 0.8695 | 0.8703 | | | PC |
| HMMAR25 | 12:45:00 - 12:59:59 | 0.8697 | 0.8704 | | | PD |
| HMMAR25 | 13:00:00 - 13:14:59 | 0.8696 | 0.8703 | | | PF |
| HMMAR25 | 13:15:00 - 13:29:59 | 0.8696 | 0.8702 | | | PG |
| HMMAR25 | 13:30:00 - 13:44:59 | 0.8695 | 0.8702 | | | PH |
| HMMAR25 | 13:45:00 - 13:59:59 | 0.8695 | 0.8699 | | | PI |
| HMMAR25 | 14:00:00 - 14:14:59 | 0.8694 | 0.8698 | | | PJ |
| HMMAR25 | 14:15:00 - 14:29:59 | 0.8692 | 0.8696 | | | PK |
| HMMAR25 | 14:30:00 - 14:44:59 | 0.8721 | 0.8754 | | | PL |
| HMMAR25 | 14:45:00 - 14:59:59 | 0.8726 | 0.8750 | | | PN |
| HMMAR25 | 15:00:00 - 15:14:59 | 0.8742 | 0.8751 | | | PO |
| HMMAR25 | 15:15:00 - 15:29:59 | 0.8747 | 0.8752 | | | PP |
| HMMAR25 | 15:30:00 - 15:44:59 | 0.8746 | 0.8769 | | | PQ |
| HMMAR25 | 15:45:00 - 15:59:59 | 0.8762 | 0.8774 | | | PR |
| HMMAR25 | 16:00:00 - 16:14:59 | 0.8766 | 0.8777 | | | PS |