Time & sales for HM at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8794 | 0.8797 | | | PO |
| HMSEP24 | 15:15:00 - 15:29:59 | 0.8797 | 0.8802 | | | PP |
| HMSEP24 | 15:30:00 - 15:44:59 | 0.8798 | 0.8805 | | | PQ |
| HMSEP24 | 15:45:00 - 15:59:59 | 0.8804 | 0.8808 | | | PR |
| HMSEP24 | 16:00:00 - 16:14:59 | 0.8806 | 0.8813 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8701 | 0.8705 | | | PO |
| HMDEC24 | 15:15:00 - 15:29:59 | 0.8704 | 0.8710 | | | PP |
| HMDEC24 | 15:30:00 - 15:44:59 | 0.8705 | 0.8713 | | | PQ |
| HMDEC24 | 15:45:00 - 15:59:59 | 0.8711 | 0.8716 | | | PR |
| HMDEC24 | 16:00:00 - 16:14:59 | 0.8713 | 0.8721 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR25 | 15:00:00 - 15:14:59 | 0.8614 | 0.8618 | | | PO |
| HMMAR25 | 15:15:00 - 15:29:59 | 0.8617 | 0.8623 | | | PP |
| HMMAR25 | 15:30:00 - 15:44:59 | 0.8618 | 0.8627 | | | PQ |
| HMMAR25 | 15:45:00 - 15:59:59 | 0.8624 | 0.8629 | | | PR |
| HMMAR25 | 16:00:00 - 16:14:59 | 0.8626 | 0.8634 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN25 | 15:00:00 - 15:14:59 | 0.8536 | 0.8540 | | | PO |
| HMJUN25 | 15:15:00 - 15:29:59 | 0.8538 | 0.8545 | | | PP |
| HMJUN25 | 15:30:00 - 15:44:59 | 0.8539 | 0.8549 | | | PQ |
| HMJUN25 | 15:45:00 - 15:59:59 | 0.8545 | 0.8551 | | | PR |
| HMJUN25 | 16:00:00 - 16:14:59 | 0.8547 | 0.8556 | | | PS |