Time & sales for HM at 2023-07-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP23 | 09:15:00 - 09:29:59 | 0.8523 | 0.8526 | | | AN |
| HMSEP23 | 09:30:00 - 09:44:59 | 0.8527 | 0.8529 | | | AO |
| HMSEP23 | 09:45:00 - 09:59:59 | 0.8531 | 0.8533 | | | AP |
| HMSEP23 | 10:00:00 - 10:14:59 | 0.8527 | 0.8532 | | | AR |
| HMSEP23 | 10:15:00 - 10:29:59 | 0.8522 | 0.8529 | | | AS |
| HMSEP23 | 10:30:00 - 10:44:59 | 0.8524 | 0.8530 | | | AT |
| HMSEP23 | 10:45:00 - 10:59:59 | 0.8524 | 0.8528 | | | AU |
| HMSEP23 | 11:00:00 - 11:14:59 | 0.8526 | 0.8532 | | | AW |
| HMSEP23 | 11:15:00 - 11:29:59 | 0.8525 | 0.8529 | | | AX |
| HMSEP23 | 11:30:00 - 11:44:59 | 0.8522 | 0.8530 | | | AY |
| HMSEP23 | 11:45:00 - 11:59:59 | 0.8525 | 0.8532 | | | AZ |
| HMSEP23 | 12:00:00 - 12:14:59 | 0.8524 | 0.8531 | | | PA |
| HMSEP23 | 12:15:00 - 12:29:59 | 0.8523 | 0.8528 | | | PB |
| HMSEP23 | 12:30:00 - 12:44:59 | 0.8525 | 0.8529 | | | PC |
| HMSEP23 | 12:45:00 - 12:59:59 | 0.8527 | 0.8536 | | | PD |
| HMSEP23 | 13:00:00 - 13:14:59 | 0.8530 | 0.8536 | | | PF |
| HMSEP23 | 13:30:00 - 13:44:59 | 0.8528 | 0.8536 | | | PH |
| HMSEP23 | 13:45:00 - 13:59:59 | 0.8531 | 0.8539 | | | PI |
| HMSEP23 | 14:00:00 - 14:14:59 | 0.8535 | 0.8555 | | | PJ |
| HMSEP23 | 14:15:00 - 14:29:59 | 0.8548 | 0.8563 | | | PK |
| HMSEP23 | 14:30:00 - 14:44:59 | 0.8559 | 0.8575 | | | PL |
| HMSEP23 | 14:45:00 - 14:59:59 | 0.8561 | 0.8572 | | | PN |
| HMSEP23 | 15:00:00 - 15:14:59 | 0.8566 | 0.8579 | | | PO |
| HMSEP23 | 15:15:00 - 15:29:59 | 0.8561 | 0.8569 | | | PP |
| HMSEP23 | 15:30:00 - 15:44:59 | 0.8562 | 0.8572 | | | PQ |
| HMSEP23 | 15:45:00 - 15:59:59 | 0.8562 | 0.8570 | | | PR |
| HMSEP23 | 16:00:00 - 16:14:59 | 0.8560 | 0.8578 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8443 | 0.8446 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8446 | 0.8449 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8450 | 0.8453 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8446 | 0.8451 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8441 | 0.8449 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8443 | 0.8449 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8443 | 0.8448 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8446 | 0.8452 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8443 | 0.8449 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8441 | 0.8449 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8444 | 0.8451 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8443 | 0.8450 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8442 | 0.8448 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8444 | 0.8449 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8446 | 0.8455 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8448 | 0.8456 | | | PF |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8447 | 0.8456 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8449 | 0.8458 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8453 | 0.8475 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8467 | 0.8482 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8478 | 0.8493 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8480 | 0.8491 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8484 | 0.8497 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8479 | 0.8488 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8481 | 0.8490 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8480 | 0.8489 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8479 | 0.8497 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8358 | 0.8363 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8361 | 0.8366 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8366 | 0.8370 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8361 | 0.8368 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8357 | 0.8365 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8359 | 0.8366 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8359 | 0.8364 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8361 | 0.8368 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8359 | 0.8365 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8357 | 0.8366 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8360 | 0.8368 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8359 | 0.8368 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8358 | 0.8364 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8359 | 0.8365 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8362 | 0.8372 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8364 | 0.8372 | | | PF |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8363 | 0.8372 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8365 | 0.8375 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8369 | 0.8391 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8382 | 0.8398 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8393 | 0.8410 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8395 | 0.8406 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8399 | 0.8412 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8395 | 0.8403 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8395 | 0.8407 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8395 | 0.8406 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8394 | 0.8413 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8287 | 0.8292 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8291 | 0.8295 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8294 | 0.8299 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8290 | 0.8297 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8286 | 0.8295 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8287 | 0.8295 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8287 | 0.8294 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8288 | 0.8297 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8287 | 0.8294 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8286 | 0.8295 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8288 | 0.8297 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8287 | 0.8296 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8286 | 0.8293 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8288 | 0.8294 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8289 | 0.8300 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8292 | 0.8301 | | | PF |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8291 | 0.8301 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8293 | 0.8304 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8297 | 0.8319 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8310 | 0.8326 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8320 | 0.8337 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8321 | 0.8334 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8326 | 0.8341 | | | PO |
| HMJUN24 | 15:15:00 - 15:29:59 | 0.8322 | 0.8331 | | | PP |
| HMJUN24 | 15:30:00 - 15:44:59 | 0.8322 | 0.8334 | | | PQ |
| HMJUN24 | 15:45:00 - 15:59:59 | 0.8322 | 0.8333 | | | PR |
| HMJUN24 | 16:00:00 - 16:14:59 | 0.8321 | 0.8341 | | | PS |