Time & sales for HM at 2023-10-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8923 | 0.8934 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8930 | 0.8938 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8934 | 0.8941 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8937 | 0.8942 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8935 | 0.8942 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8936 | 0.8943 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8935 | 0.8941 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8930 | 0.8939 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8929 | 0.8937 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8931 | 0.8937 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8928 | 0.8937 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8926 | 0.8931 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8925 | 0.8929 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8920 | 0.8926 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8920 | 0.8925 | | | PD |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8914 | 0.8919 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8909 | 0.8916 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8910 | 0.8916 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8907 | 0.8917 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8904 | 0.8910 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8902 | 0.8911 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8903 | 0.8910 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8907 | 0.8909 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8909 | 0.8918 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8904 | 0.8918 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8902 | 0.8912 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8907 | 0.8914 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8828 | 0.8841 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8836 | 0.8845 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8840 | 0.8848 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8843 | 0.8849 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8841 | 0.8849 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8841 | 0.8850 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8841 | 0.8847 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8836 | 0.8845 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8835 | 0.8843 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8837 | 0.8844 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8833 | 0.8844 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8832 | 0.8837 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8832 | 0.8836 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8825 | 0.8832 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8826 | 0.8832 | | | PD |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8820 | 0.8826 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8815 | 0.8822 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8816 | 0.8823 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8813 | 0.8824 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8810 | 0.8817 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8809 | 0.8818 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8809 | 0.8818 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8813 | 0.8816 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8815 | 0.8824 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8809 | 0.8825 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8810 | 0.8819 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8813 | 0.8820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8740 | 0.8753 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8748 | 0.8756 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8751 | 0.8759 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8755 | 0.8761 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8753 | 0.8760 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8753 | 0.8761 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8752 | 0.8759 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8747 | 0.8757 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8747 | 0.8755 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8749 | 0.8756 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8745 | 0.8756 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8744 | 0.8749 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8743 | 0.8748 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8737 | 0.8745 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8738 | 0.8744 | | | PD |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8732 | 0.8738 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8727 | 0.8734 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8728 | 0.8735 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8724 | 0.8736 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8721 | 0.8729 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8719 | 0.8730 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8721 | 0.8730 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8725 | 0.8728 | | | PO |
| HMJUN24 | 15:15:00 - 15:29:59 | 0.8727 | 0.8736 | | | PP |
| HMJUN24 | 15:30:00 - 15:44:59 | 0.8721 | 0.8737 | | | PQ |
| HMJUN24 | 15:45:00 - 15:59:59 | 0.8722 | 0.8732 | | | PR |
| HMJUN24 | 16:00:00 - 16:14:59 | 0.8725 | 0.8733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8654 | 0.8669 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8662 | 0.8672 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8666 | 0.8675 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8669 | 0.8677 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8667 | 0.8676 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8667 | 0.8677 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8667 | 0.8674 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8662 | 0.8672 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8662 | 0.8671 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8663 | 0.8672 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8660 | 0.8672 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8659 | 0.8665 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8658 | 0.8664 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8653 | 0.8661 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8653 | 0.8660 | | | PD |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8647 | 0.8654 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8642 | 0.8651 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8643 | 0.8651 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8640 | 0.8652 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8637 | 0.8645 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8636 | 0.8647 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8636 | 0.8647 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8641 | 0.8645 | | | PO |
| HMSEP24 | 15:15:00 - 15:29:59 | 0.8642 | 0.8653 | | | PP |
| HMSEP24 | 15:30:00 - 15:44:59 | 0.8636 | 0.8653 | | | PQ |
| HMSEP24 | 15:45:00 - 15:59:59 | 0.8637 | 0.8648 | | | PR |
| HMSEP24 | 16:00:00 - 16:14:59 | 0.8641 | 0.8650 | | | PS |