Time & sales for HM at 2023-11-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 08:15:00 - 08:29:59 | 0.8716 | 0.8718 | | | AI |
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8716 | 0.8718 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8716 | 0.8730 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8727 | 0.8738 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8727 | 0.8736 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8727 | 0.8733 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8727 | 0.8735 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8730 | 0.8738 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8730 | 0.8734 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8734 | 0.8738 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8735 | 0.8738 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8734 | 0.8740 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8735 | 0.8744 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8732 | 0.8745 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8739 | 0.8745 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8737 | 0.8743 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8733 | 0.8742 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8736 | 0.8741 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8734 | 0.8739 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8733 | 0.8739 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8727 | 0.8738 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8723 | 0.8729 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8723 | 0.8735 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8729 | 0.8740 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 08:15:00 - 08:29:59 | 0.8628 | 0.8632 | | | AI |
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8629 | 0.8631 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8630 | 0.8643 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8640 | 0.8651 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8639 | 0.8649 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8640 | 0.8647 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8639 | 0.8648 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8643 | 0.8651 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8642 | 0.8647 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8646 | 0.8651 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8647 | 0.8651 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8647 | 0.8653 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8647 | 0.8657 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8645 | 0.8658 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8651 | 0.8658 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8650 | 0.8656 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8645 | 0.8654 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8648 | 0.8654 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8646 | 0.8652 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8646 | 0.8651 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8640 | 0.8651 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8637 | 0.8642 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8639 | 0.8650 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8643 | 0.8653 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 08:15:00 - 08:29:59 | 0.8546 | 0.8551 | | | AI |
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8547 | 0.8550 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8548 | 0.8562 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8558 | 0.8569 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8557 | 0.8567 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8558 | 0.8565 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8557 | 0.8566 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8560 | 0.8569 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8560 | 0.8565 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8564 | 0.8569 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8565 | 0.8569 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8565 | 0.8572 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8565 | 0.8575 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8563 | 0.8577 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8569 | 0.8577 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8567 | 0.8574 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8563 | 0.8572 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8566 | 0.8572 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8564 | 0.8570 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8564 | 0.8570 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8558 | 0.8569 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8554 | 0.8561 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8557 | 0.8567 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8560 | 0.8572 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 08:15:00 - 08:29:59 | 0.8469 | 0.8474 | | | AI |
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8469 | 0.8473 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8470 | 0.8485 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8480 | 0.8492 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8479 | 0.8490 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8480 | 0.8488 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8479 | 0.8489 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8482 | 0.8492 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8481 | 0.8488 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8486 | 0.8492 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8487 | 0.8492 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8487 | 0.8494 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8487 | 0.8498 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8485 | 0.8499 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8491 | 0.8499 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8489 | 0.8497 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8485 | 0.8495 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8488 | 0.8495 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8486 | 0.8493 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8486 | 0.8493 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8480 | 0.8493 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8478 | 0.8485 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8479 | 0.8492 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8482 | 0.8494 | | | PN |